Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 3,316.3910 3,325.3400 8.9490 0.3% 3,440.9620
High 3,430.7280 3,445.7260 14.9980 0.4% 3,557.2150
Low 3,307.7600 3,317.4900 9.7300 0.3% 3,220.9660
Close 3,324.0880 3,348.3680 24.2800 0.7% 3,318.2360
Range 122.9680 128.2360 5.2680 4.3% 336.2490
ATR 225.5427 218.5923 -6.9505 -3.1% 0.0000
Volume 9 58,451 58,442 649,355.6% 196,633
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 3,755.2360 3,680.0380 3,418.8978
R3 3,627.0000 3,551.8020 3,383.6329
R2 3,498.7640 3,498.7640 3,371.8779
R1 3,423.5660 3,423.5660 3,360.1230 3,461.1650
PP 3,370.5280 3,370.5280 3,370.5280 3,389.3275
S1 3,295.3300 3,295.3300 3,336.6130 3,332.9290
S2 3,242.2920 3,242.2920 3,324.8581
S3 3,114.0560 3,167.0940 3,313.1031
S4 2,985.8200 3,038.8580 3,277.8382
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,374.2193 4,182.4767 3,503.1730
R3 4,037.9703 3,846.2277 3,410.7045
R2 3,701.7213 3,701.7213 3,379.8817
R1 3,509.9787 3,509.9787 3,349.0588 3,437.7255
PP 3,365.4723 3,365.4723 3,365.4723 3,329.3458
S1 3,173.7297 3,173.7297 3,287.4132 3,101.4765
S2 3,029.2233 3,029.2233 3,256.5904
S3 2,692.9743 2,837.4807 3,225.7675
S4 2,356.7253 2,501.2317 3,133.2991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,535.0330 3,307.2710 227.7620 6.8% 151.3356 4.5% 18% False False 50,873
10 4,051.0470 3,103.3700 947.6770 28.3% 226.7074 6.8% 26% False False 74,210
20 4,098.2930 3,103.3700 994.9230 29.7% 243.4580 7.3% 25% False False 83,653
40 4,098.2930 2,405.7640 1,692.5290 50.5% 222.2483 6.6% 56% False False 76,294
60 4,098.2930 2,334.1700 1,764.1230 52.7% 186.6187 5.6% 57% False False 62,792
80 4,098.2930 2,154.2820 1,944.0110 58.1% 170.7837 5.1% 61% False False 58,805
100 4,098.2930 2,154.2820 1,944.0110 58.1% 163.4690 4.9% 61% False False 69,946
120 4,098.2930 2,154.2820 1,944.0110 58.1% 170.0441 5.1% 61% False False 82,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.0440
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,990.7290
2.618 3,781.4478
1.618 3,653.2118
1.000 3,573.9620
0.618 3,524.9758
HIGH 3,445.7260
0.618 3,396.7398
0.500 3,381.6080
0.382 3,366.4762
LOW 3,317.4900
0.618 3,238.2402
1.000 3,189.2540
1.618 3,110.0042
2.618 2,981.7682
4.250 2,772.4870
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 3,381.6080 3,376.4985
PP 3,370.5280 3,367.1217
S1 3,359.4480 3,357.7448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.