Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 3,335.2540 3,316.3910 -18.8630 -0.6% 3,440.9620
High 3,433.1600 3,430.7280 -2.4320 -0.1% 3,557.2150
Low 3,307.2710 3,307.7600 0.4890 0.0% 3,220.9660
Close 3,318.2360 3,324.0880 5.8520 0.2% 3,318.2360
Range 125.8890 122.9680 -2.9210 -2.3% 336.2490
ATR 233.4331 225.5427 -7.8904 -3.4% 0.0000
Volume 69,703 9 -69,694 -100.0% 196,633
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 3,723.0960 3,646.5600 3,391.7204
R3 3,600.1280 3,523.5920 3,357.9042
R2 3,477.1600 3,477.1600 3,346.6321
R1 3,400.6240 3,400.6240 3,335.3601 3,438.8920
PP 3,354.1920 3,354.1920 3,354.1920 3,373.3260
S1 3,277.6560 3,277.6560 3,312.8159 3,315.9240
S2 3,231.2240 3,231.2240 3,301.5439
S3 3,108.2560 3,154.6880 3,290.2718
S4 2,985.2880 3,031.7200 3,256.4556
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,374.2193 4,182.4767 3,503.1730
R3 4,037.9703 3,846.2277 3,410.7045
R2 3,701.7213 3,701.7213 3,379.8817
R1 3,509.9787 3,509.9787 3,349.0588 3,437.7255
PP 3,365.4723 3,365.4723 3,365.4723 3,329.3458
S1 3,173.7297 3,173.7297 3,287.4132 3,101.4765
S2 3,029.2233 3,029.2233 3,256.5904
S3 2,692.9743 2,837.4807 3,225.7675
S4 2,356.7253 2,501.2317 3,133.2991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,557.2150 3,220.9660 336.2490 10.1% 192.9382 5.8% 31% False False 39,328
10 4,098.2930 3,103.3700 994.9230 29.9% 240.8925 7.2% 22% False False 68,365
20 4,098.2930 3,103.3700 994.9230 29.9% 246.6250 7.4% 22% False False 80,775
40 4,098.2930 2,405.7640 1,692.5290 50.9% 221.8547 6.7% 54% False False 76,281
60 4,098.2930 2,334.1700 1,764.1230 53.1% 186.2478 5.6% 56% False False 62,417
80 4,098.2930 2,154.2820 1,944.0110 58.5% 172.2606 5.2% 60% False False 58,074
100 4,098.2930 2,154.2820 1,944.0110 58.5% 164.8065 5.0% 60% False False 72,063
120 4,098.2930 2,154.2820 1,944.0110 58.5% 170.1600 5.1% 60% False False 82,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.9646
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 3,953.3420
2.618 3,752.6582
1.618 3,629.6902
1.000 3,553.6960
0.618 3,506.7222
HIGH 3,430.7280
0.618 3,383.7542
0.500 3,369.2440
0.382 3,354.7338
LOW 3,307.7600
0.618 3,231.7658
1.000 3,184.7920
1.618 3,108.7978
2.618 2,985.8298
4.250 2,785.1460
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 3,369.2440 3,408.8805
PP 3,354.1920 3,380.6163
S1 3,339.1400 3,352.3522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.