Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 3,469.8040 3,335.2540 -134.5500 -3.9% 3,440.9620
High 3,510.4900 3,433.1600 -77.3300 -2.2% 3,557.2150
Low 3,307.7920 3,307.2710 -0.5210 0.0% 3,220.9660
Close 3,336.2930 3,318.2360 -18.0570 -0.5% 3,318.2360
Range 202.6980 125.8890 -76.8090 -37.9% 336.2490
ATR 241.7057 233.4331 -8.2726 -3.4% 0.0000
Volume 68,395 69,703 1,308 1.9% 196,633
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 3,730.5560 3,650.2850 3,387.4750
R3 3,604.6670 3,524.3960 3,352.8555
R2 3,478.7780 3,478.7780 3,341.3157
R1 3,398.5070 3,398.5070 3,329.7758 3,375.6980
PP 3,352.8890 3,352.8890 3,352.8890 3,341.4845
S1 3,272.6180 3,272.6180 3,306.6962 3,249.8090
S2 3,227.0000 3,227.0000 3,295.1564
S3 3,101.1110 3,146.7290 3,283.6165
S4 2,975.2220 3,020.8400 3,248.9971
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,374.2193 4,182.4767 3,503.1730
R3 4,037.9703 3,846.2277 3,410.7045
R2 3,701.7213 3,701.7213 3,379.8817
R1 3,509.9787 3,509.9787 3,349.0588 3,437.7255
PP 3,365.4723 3,365.4723 3,365.4723 3,329.3458
S1 3,173.7297 3,173.7297 3,287.4132 3,101.4765
S2 3,029.2233 3,029.2233 3,256.5904
S3 2,692.9743 2,837.4807 3,225.7675
S4 2,356.7253 2,501.2317 3,133.2991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,557.2150 3,103.3700 453.8450 13.7% 247.4052 7.5% 47% False False 72,580
10 4,098.2930 3,103.3700 994.9230 30.0% 241.5627 7.3% 22% False False 72,651
20 4,098.2930 3,103.3700 994.9230 30.0% 245.6053 7.4% 22% False False 84,183
40 4,098.2930 2,405.7640 1,692.5290 51.0% 223.1371 6.7% 54% False False 77,668
60 4,098.2930 2,313.5580 1,784.7350 53.8% 185.6948 5.6% 56% False False 63,104
80 4,098.2930 2,154.2820 1,944.0110 58.6% 172.1320 5.2% 60% False False 59,535
100 4,098.2930 2,154.2820 1,944.0110 58.6% 165.6692 5.0% 60% False False 74,985
120 4,098.2930 2,154.2820 1,944.0110 58.6% 170.1487 5.1% 60% False False 83,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.1028
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3,968.1883
2.618 3,762.7374
1.618 3,636.8484
1.000 3,559.0490
0.618 3,510.9594
HIGH 3,433.1600
0.618 3,385.0704
0.500 3,370.2155
0.382 3,355.3606
LOW 3,307.2710
0.618 3,229.4716
1.000 3,181.3820
1.618 3,103.5826
2.618 2,977.6936
4.250 2,772.2428
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 3,370.2155 3,421.1520
PP 3,352.8890 3,386.8467
S1 3,335.5625 3,352.5413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.