Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 3,422.8740 3,469.8040 46.9300 1.4% 3,905.2620
High 3,535.0330 3,510.4900 -24.5430 -0.7% 4,098.2930
Low 3,358.1460 3,307.7920 -50.3540 -1.5% 3,103.3700
Close 3,490.1680 3,336.2930 -153.8750 -4.4% 3,440.8910
Range 176.8870 202.6980 25.8110 14.6% 994.9230
ATR 244.7063 241.7057 -3.0006 -1.2% 0.0000
Volume 57,809 68,395 10,586 18.3% 487,017
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 3,992.9523 3,867.3207 3,447.7769
R3 3,790.2543 3,664.6227 3,392.0350
R2 3,587.5563 3,587.5563 3,373.4543
R1 3,461.9247 3,461.9247 3,354.8737 3,423.3915
PP 3,384.8583 3,384.8583 3,384.8583 3,365.5918
S1 3,259.2267 3,259.2267 3,317.7124 3,220.6935
S2 3,182.1603 3,182.1603 3,299.1317
S3 2,979.4623 3,056.5287 3,280.5511
S4 2,776.7643 2,853.8307 3,224.8091
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 6,532.2870 5,981.5120 3,988.0987
R3 5,537.3640 4,986.5890 3,714.4948
R2 4,542.4410 4,542.4410 3,623.2936
R1 3,991.6660 3,991.6660 3,532.0923 3,769.5920
PP 3,547.5180 3,547.5180 3,547.5180 3,436.4810
S1 2,996.7430 2,996.7430 3,349.6897 2,774.6690
S2 2,552.5950 2,552.5950 3,258.4885
S3 1,557.6720 2,001.8200 3,167.2872
S4 562.7490 1,006.8970 2,893.6834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,718.3150 3,103.3700 614.9450 18.4% 298.2144 8.9% 38% False False 84,844
10 4,098.2930 3,103.3700 994.9230 29.8% 247.4331 7.4% 23% False False 75,398
20 4,098.2930 3,103.3700 994.9230 29.8% 256.3932 7.7% 23% False False 87,648
40 4,098.2930 2,405.7640 1,692.5290 50.7% 222.9285 6.7% 55% False False 77,490
60 4,098.2930 2,313.5580 1,784.7350 53.5% 185.8522 5.6% 57% False False 62,822
80 4,098.2930 2,154.2820 1,944.0110 58.3% 172.7467 5.2% 61% False False 60,728
100 4,098.2930 2,154.2820 1,944.0110 58.3% 165.7489 5.0% 61% False False 77,782
120 4,098.2930 2,154.2820 1,944.0110 58.3% 169.9429 5.1% 61% False False 84,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.2117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,371.9565
2.618 4,041.1534
1.618 3,838.4554
1.000 3,713.1880
0.618 3,635.7574
HIGH 3,510.4900
0.618 3,433.0594
0.500 3,409.1410
0.382 3,385.2226
LOW 3,307.7920
0.618 3,182.5246
1.000 3,105.0940
1.618 2,979.8266
2.618 2,777.1286
4.250 2,446.3255
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 3,409.1410 3,389.0905
PP 3,384.8583 3,371.4913
S1 3,360.5757 3,353.8922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.