Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 3,440.9620 3,422.8740 -18.0880 -0.5% 3,905.2620
High 3,557.2150 3,535.0330 -22.1820 -0.6% 4,098.2930
Low 3,220.9660 3,358.1460 137.1800 4.3% 3,103.3700
Close 3,423.9760 3,490.1680 66.1920 1.9% 3,440.8910
Range 336.2490 176.8870 -159.3620 -47.4% 994.9230
ATR 249.9232 244.7063 -5.2169 -2.1% 0.0000
Volume 726 57,809 57,083 7,862.7% 487,017
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 3,991.7767 3,917.8593 3,587.4559
R3 3,814.8897 3,740.9723 3,538.8119
R2 3,638.0027 3,638.0027 3,522.5973
R1 3,564.0853 3,564.0853 3,506.3826 3,601.0440
PP 3,461.1157 3,461.1157 3,461.1157 3,479.5950
S1 3,387.1983 3,387.1983 3,473.9534 3,424.1570
S2 3,284.2287 3,284.2287 3,457.7387
S3 3,107.3417 3,210.3113 3,441.5241
S4 2,930.4547 3,033.4243 3,392.8802
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 6,532.2870 5,981.5120 3,988.0987
R3 5,537.3640 4,986.5890 3,714.4948
R2 4,542.4410 4,542.4410 3,623.2936
R1 3,991.6660 3,991.6660 3,532.0923 3,769.5920
PP 3,547.5180 3,547.5180 3,547.5180 3,436.4810
S1 2,996.7430 2,996.7430 3,349.6897 2,774.6690
S2 2,552.5950 2,552.5950 3,258.4885
S3 1,557.6720 2,001.8200 3,167.2872
S4 562.7490 1,006.8970 2,893.6834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,934.5040 3,103.3700 831.1340 23.8% 311.8038 8.9% 47% False False 92,412
10 4,098.2930 3,103.3700 994.9230 28.5% 254.0466 7.3% 39% False False 74,815
20 4,098.2930 3,103.3700 994.9230 28.5% 256.7728 7.4% 39% False False 89,933
40 4,098.2930 2,405.7640 1,692.5290 48.5% 221.9884 6.4% 64% False False 78,193
60 4,098.2930 2,313.5580 1,784.7350 51.1% 186.4110 5.3% 66% False False 62,761
80 4,098.2930 2,154.2820 1,944.0110 55.7% 171.7664 4.9% 69% False False 60,944
100 4,098.2930 2,154.2820 1,944.0110 55.7% 172.0338 4.9% 69% False False 77,203
120 4,098.2930 2,154.2820 1,944.0110 55.7% 170.2515 4.9% 69% False False 83,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.4900
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,286.8028
2.618 3,998.1232
1.618 3,821.2362
1.000 3,711.9200
0.618 3,644.3492
HIGH 3,535.0330
0.618 3,467.4622
0.500 3,446.5895
0.382 3,425.7168
LOW 3,358.1460
0.618 3,248.8298
1.000 3,181.2590
1.618 3,071.9428
2.618 2,895.0558
4.250 2,606.3763
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 3,475.6418 3,436.8762
PP 3,461.1157 3,383.5843
S1 3,446.5895 3,330.2925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.