Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 3,423.5930 3,440.9620 17.3690 0.5% 3,905.2620
High 3,498.6730 3,557.2150 58.5420 1.7% 4,098.2930
Low 3,103.3700 3,220.9660 117.5960 3.8% 3,103.3700
Close 3,440.8910 3,423.9760 -16.9150 -0.5% 3,440.8910
Range 395.3030 336.2490 -59.0540 -14.9% 994.9230
ATR 243.2828 249.9232 6.6404 2.7% 0.0000
Volume 166,270 726 -165,544 -99.6% 487,017
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,409.4660 4,252.9700 3,608.9130
R3 4,073.2170 3,916.7210 3,516.4445
R2 3,736.9680 3,736.9680 3,485.6217
R1 3,580.4720 3,580.4720 3,454.7988 3,490.5955
PP 3,400.7190 3,400.7190 3,400.7190 3,355.7808
S1 3,244.2230 3,244.2230 3,393.1532 3,154.3465
S2 3,064.4700 3,064.4700 3,362.3304
S3 2,728.2210 2,907.9740 3,331.5075
S4 2,391.9720 2,571.7250 3,239.0391
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 6,532.2870 5,981.5120 3,988.0987
R3 5,537.3640 4,986.5890 3,714.4948
R2 4,542.4410 4,542.4410 3,623.2936
R1 3,991.6660 3,991.6660 3,532.0923 3,769.5920
PP 3,547.5180 3,547.5180 3,547.5180 3,436.4810
S1 2,996.7430 2,996.7430 3,349.6897 2,774.6690
S2 2,552.5950 2,552.5950 3,258.4885
S3 1,557.6720 2,001.8200 3,167.2872
S4 562.7490 1,006.8970 2,893.6834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,051.0470 3,103.3700 947.6770 27.7% 302.0792 8.8% 34% False False 97,547
10 4,098.2930 3,103.3700 994.9230 29.1% 261.9270 7.6% 32% False False 83,969
20 4,098.2930 3,103.3700 994.9230 29.1% 260.6130 7.6% 32% False False 87,107
40 4,098.2930 2,391.3910 1,706.9020 49.9% 221.2896 6.5% 60% False False 76,748
60 4,098.2930 2,313.5580 1,784.7350 52.1% 185.6256 5.4% 62% False False 61,804
80 4,098.2930 2,154.2820 1,944.0110 56.8% 170.8727 5.0% 65% False False 62,013
100 4,098.2930 2,154.2820 1,944.0110 56.8% 172.4988 5.0% 65% False False 78,374
120 4,098.2930 2,154.2820 1,944.0110 56.8% 171.6175 5.0% 65% False False 86,065
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.0226
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,986.2733
2.618 4,437.5149
1.618 4,101.2659
1.000 3,893.4640
0.618 3,765.0169
HIGH 3,557.2150
0.618 3,428.7679
0.500 3,389.0905
0.382 3,349.4131
LOW 3,220.9660
0.618 3,013.1641
1.000 2,884.7170
1.618 2,676.9151
2.618 2,340.6661
4.250 1,791.9078
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 3,412.3475 3,419.5982
PP 3,400.7190 3,415.2203
S1 3,389.0905 3,410.8425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.