Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 3,932.4700 3,697.1420 -235.3280 -6.0% 4,026.0720
High 3,934.5040 3,718.3150 -216.1890 -5.5% 4,042.3410
Low 3,663.8590 3,338.3800 -325.4790 -8.9% 3,522.4000
Close 3,703.7820 3,429.5170 -274.2650 -7.4% 3,906.0030
Range 270.6450 379.9350 109.2900 40.4% 519.9410
ATR 220.1777 231.5889 11.4112 5.2% 0.0000
Volume 106,234 131,021 24,787 23.3% 353,406
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,635.2090 4,412.2980 3,638.4813
R3 4,255.2740 4,032.3630 3,533.9991
R2 3,875.3390 3,875.3390 3,499.1718
R1 3,652.4280 3,652.4280 3,464.3444 3,573.9160
PP 3,495.4040 3,495.4040 3,495.4040 3,456.1480
S1 3,272.4930 3,272.4930 3,394.6896 3,193.9810
S2 3,115.4690 3,115.4690 3,359.8623
S3 2,735.5340 2,892.5580 3,325.0349
S4 2,355.5990 2,512.6230 3,220.5528
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,383.4043 5,164.6447 4,191.9706
R3 4,863.4633 4,644.7037 4,048.9868
R2 4,343.5223 4,343.5223 4,001.3255
R1 4,124.7627 4,124.7627 3,953.6643 3,974.1720
PP 3,823.5813 3,823.5813 3,823.5813 3,748.2860
S1 3,604.8217 3,604.8217 3,858.3417 3,454.2310
S2 3,303.6403 3,303.6403 3,810.6805
S3 2,783.6993 3,084.8807 3,763.0192
S4 2,263.7583 2,564.9397 3,620.0355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,098.2930 3,338.3800 759.9130 22.2% 235.7202 6.9% 12% False True 72,722
10 4,098.2930 3,338.3800 759.9130 22.2% 277.1401 8.1% 12% False True 82,823
20 4,098.2930 3,037.7330 1,060.5600 30.9% 249.2253 7.3% 37% False False 91,705
40 4,098.2930 2,391.3910 1,706.9020 49.8% 206.9856 6.0% 61% False False 74,837
60 4,098.2930 2,313.5580 1,784.7350 52.0% 177.0066 5.2% 63% False False 59,670
80 4,098.2930 2,154.2820 1,944.0110 56.7% 164.8306 4.8% 66% False False 64,382
100 4,098.2930 2,154.2820 1,944.0110 56.7% 168.0303 4.9% 66% False False 79,594
120 4,098.2930 2,154.2820 1,944.0110 56.7% 167.5025 4.9% 66% False False 86,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45.0451
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5,333.0388
2.618 4,712.9848
1.618 4,333.0498
1.000 4,098.2500
0.618 3,953.1148
HIGH 3,718.3150
0.618 3,573.1798
0.500 3,528.3475
0.382 3,483.5152
LOW 3,338.3800
0.618 3,103.5802
1.000 2,958.4450
1.618 2,723.6452
2.618 2,343.7102
4.250 1,723.6563
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 3,528.3475 3,694.7135
PP 3,495.4040 3,606.3147
S1 3,462.4605 3,517.9158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.