Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 4,045.0250 3,932.4700 -112.5550 -2.8% 4,026.0720
High 4,051.0470 3,934.5040 -116.5430 -2.9% 4,042.3410
Low 3,922.7830 3,663.8590 -258.9240 -6.6% 3,522.4000
Close 3,933.0320 3,703.7820 -229.2500 -5.8% 3,906.0030
Range 128.2640 270.6450 142.3810 111.0% 519.9410
ATR 216.2955 220.1777 3.8821 1.8% 0.0000
Volume 83,484 106,234 22,750 27.3% 353,406
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,579.3167 4,412.1943 3,852.6368
R3 4,308.6717 4,141.5493 3,778.2094
R2 4,038.0267 4,038.0267 3,753.4003
R1 3,870.9043 3,870.9043 3,728.5911 3,819.1430
PP 3,767.3817 3,767.3817 3,767.3817 3,741.5010
S1 3,600.2593 3,600.2593 3,678.9729 3,548.4980
S2 3,496.7367 3,496.7367 3,654.1638
S3 3,226.0917 3,329.6143 3,629.3546
S4 2,955.4467 3,058.9693 3,554.9273
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,383.4043 5,164.6447 4,191.9706
R3 4,863.4633 4,644.7037 4,048.9868
R2 4,343.5223 4,343.5223 4,001.3255
R1 4,124.7627 4,124.7627 3,953.6643 3,974.1720
PP 3,823.5813 3,823.5813 3,823.5813 3,748.2860
S1 3,604.8217 3,604.8217 3,858.3417 3,454.2310
S2 3,303.6403 3,303.6403 3,810.6805
S3 2,783.6993 3,084.8807 3,763.0192
S4 2,263.7583 2,564.9397 3,620.0355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,098.2930 3,663.8590 434.4340 11.7% 196.6518 5.3% 9% False True 65,953
10 4,098.2930 3,522.4000 575.8930 15.5% 256.6005 6.9% 31% False False 87,195
20 4,098.2930 3,033.6500 1,064.6430 28.7% 236.4259 6.4% 63% False False 88,618
40 4,098.2930 2,391.3910 1,706.9020 46.1% 201.9408 5.5% 77% False False 71,574
60 4,098.2930 2,313.5580 1,784.7350 48.2% 172.3569 4.7% 78% False False 58,026
80 4,098.2930 2,154.2820 1,944.0110 52.5% 161.7044 4.4% 80% False False 64,196
100 4,098.2930 2,154.2820 1,944.0110 52.5% 165.4614 4.5% 80% False False 79,554
120 4,098.2930 2,154.2820 1,944.0110 52.5% 165.6491 4.5% 80% False False 85,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.5471
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,084.7453
2.618 4,643.0526
1.618 4,372.4076
1.000 4,205.1490
0.618 4,101.7626
HIGH 3,934.5040
0.618 3,831.1176
0.500 3,799.1815
0.382 3,767.2454
LOW 3,663.8590
0.618 3,496.6004
1.000 3,393.2140
1.618 3,225.9554
2.618 2,955.3104
4.250 2,513.6178
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 3,799.1815 3,881.0760
PP 3,767.3817 3,821.9780
S1 3,735.5818 3,762.8800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.