Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 3,905.2620 4,045.0250 139.7630 3.6% 4,026.0720
High 4,098.2930 4,051.0470 -47.2460 -1.2% 4,042.3410
Low 3,828.2060 3,922.7830 94.5770 2.5% 3,522.4000
Close 4,048.4020 3,933.0320 -115.3700 -2.8% 3,906.0030
Range 270.0870 128.2640 -141.8230 -52.5% 519.9410
ATR 223.0672 216.2955 -6.7717 -3.0% 0.0000
Volume 8 83,484 83,476 1,043,450.0% 353,406
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,353.7460 4,271.6530 4,003.5772
R3 4,225.4820 4,143.3890 3,968.3046
R2 4,097.2180 4,097.2180 3,956.5471
R1 4,015.1250 4,015.1250 3,944.7895 3,992.0395
PP 3,968.9540 3,968.9540 3,968.9540 3,957.4113
S1 3,886.8610 3,886.8610 3,921.2745 3,863.7755
S2 3,840.6900 3,840.6900 3,909.5169
S3 3,712.4260 3,758.5970 3,897.7594
S4 3,584.1620 3,630.3330 3,862.4868
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,383.4043 5,164.6447 4,191.9706
R3 4,863.4633 4,644.7037 4,048.9868
R2 4,343.5223 4,343.5223 4,001.3255
R1 4,124.7627 4,124.7627 3,953.6643 3,974.1720
PP 3,823.5813 3,823.5813 3,823.5813 3,748.2860
S1 3,604.8217 3,604.8217 3,858.3417 3,454.2310
S2 3,303.6403 3,303.6403 3,810.6805
S3 2,783.6993 3,084.8807 3,763.0192
S4 2,263.7583 2,564.9397 3,620.0355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,098.2930 3,567.8450 530.4480 13.5% 196.2894 5.0% 69% False False 57,219
10 4,098.2930 3,522.4000 575.8930 14.6% 258.0857 6.6% 71% False False 92,950
20 4,098.2930 3,033.6500 1,064.6430 27.1% 230.2967 5.9% 84% False False 87,033
40 4,098.2930 2,391.3910 1,706.9020 43.4% 197.0577 5.0% 90% False False 69,874
60 4,098.2930 2,313.5580 1,784.7350 45.4% 169.0240 4.3% 91% False False 56,887
80 4,098.2930 2,154.2820 1,944.0110 49.4% 160.1182 4.1% 91% False False 62,880
100 4,098.2930 2,154.2820 1,944.0110 49.4% 164.6863 4.2% 91% False False 78,507
120 4,098.2930 2,154.2820 1,944.0110 49.4% 164.3623 4.2% 91% False False 85,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.4237
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4,596.1690
2.618 4,386.8422
1.618 4,258.5782
1.000 4,179.3110
0.618 4,130.3142
HIGH 4,051.0470
0.618 4,002.0502
0.500 3,986.9150
0.382 3,971.7798
LOW 3,922.7830
0.618 3,843.5158
1.000 3,794.5190
1.618 3,715.2518
2.618 3,586.9878
4.250 3,377.6610
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 3,986.9150 3,963.2495
PP 3,968.9540 3,953.1770
S1 3,950.9930 3,943.1045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.