Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 3,868.0940 3,905.2620 37.1680 1.0% 4,026.0720
High 3,967.7510 4,098.2930 130.5420 3.3% 4,042.3410
Low 3,838.0810 3,828.2060 -9.8750 -0.3% 3,522.4000
Close 3,906.0030 4,048.4020 142.3990 3.6% 3,906.0030
Range 129.6700 270.0870 140.4170 108.3% 519.9410
ATR 219.4503 223.0672 3.6169 1.6% 0.0000
Volume 42,864 8 -42,856 -100.0% 353,406
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,801.8947 4,695.2353 4,196.9499
R3 4,531.8077 4,425.1483 4,122.6759
R2 4,261.7207 4,261.7207 4,097.9180
R1 4,155.0613 4,155.0613 4,073.1600 4,208.3910
PP 3,991.6337 3,991.6337 3,991.6337 4,018.2985
S1 3,884.9743 3,884.9743 4,023.6440 3,938.3040
S2 3,721.5467 3,721.5467 3,998.8861
S3 3,451.4597 3,614.8873 3,974.1281
S4 3,181.3727 3,344.8003 3,899.8542
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,383.4043 5,164.6447 4,191.9706
R3 4,863.4633 4,644.7037 4,048.9868
R2 4,343.5223 4,343.5223 4,001.3255
R1 4,124.7627 4,124.7627 3,953.6643 3,974.1720
PP 3,823.5813 3,823.5813 3,823.5813 3,748.2860
S1 3,604.8217 3,604.8217 3,858.3417 3,454.2310
S2 3,303.6403 3,303.6403 3,810.6805
S3 2,783.6993 3,084.8807 3,763.0192
S4 2,263.7583 2,564.9397 3,620.0355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,098.2930 3,522.4000 575.8930 14.2% 221.7748 5.5% 91% True False 70,392
10 4,098.2930 3,520.5970 577.6960 14.3% 260.2086 6.4% 91% True False 93,096
20 4,098.2930 3,033.6500 1,064.6430 26.3% 232.6472 5.7% 95% True False 82,859
40 4,098.2930 2,391.3910 1,706.9020 42.2% 197.1712 4.9% 97% True False 67,796
60 4,098.2930 2,313.5580 1,784.7350 44.1% 169.7355 4.2% 97% True False 55,507
80 4,098.2930 2,154.2820 1,944.0110 48.0% 160.2668 4.0% 97% True False 63,486
100 4,098.2930 2,154.2820 1,944.0110 48.0% 164.9115 4.1% 97% True False 79,302
120 4,098.2930 2,154.2820 1,944.0110 48.0% 164.1794 4.1% 97% True False 85,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.9094
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5,246.1628
2.618 4,805.3808
1.618 4,535.2938
1.000 4,368.3800
0.618 4,265.2068
HIGH 4,098.2930
0.618 3,995.1198
0.500 3,963.2495
0.382 3,931.3792
LOW 3,828.2060
0.618 3,661.2922
1.000 3,558.1190
1.618 3,391.2052
2.618 3,121.1182
4.250 2,680.3363
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 4,020.0178 4,015.5450
PP 3,991.6337 3,982.6880
S1 3,963.2495 3,949.8310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.