Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 3,830.4410 3,868.0940 37.6530 1.0% 4,026.0720
High 3,985.9620 3,967.7510 -18.2110 -0.5% 4,042.3410
Low 3,801.3690 3,838.0810 36.7120 1.0% 3,522.4000
Close 3,868.6170 3,906.0030 37.3860 1.0% 3,906.0030
Range 184.5930 129.6700 -54.9230 -29.8% 519.9410
ATR 226.3565 219.4503 -6.9062 -3.1% 0.0000
Volume 97,178 42,864 -54,314 -55.9% 353,406
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,292.9550 4,229.1490 3,977.3215
R3 4,163.2850 4,099.4790 3,941.6623
R2 4,033.6150 4,033.6150 3,929.7758
R1 3,969.8090 3,969.8090 3,917.8894 4,001.7120
PP 3,903.9450 3,903.9450 3,903.9450 3,919.8965
S1 3,840.1390 3,840.1390 3,894.1166 3,872.0420
S2 3,774.2750 3,774.2750 3,882.2302
S3 3,644.6050 3,710.4690 3,870.3438
S4 3,514.9350 3,580.7990 3,834.6845
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,383.4043 5,164.6447 4,191.9706
R3 4,863.4633 4,644.7037 4,048.9868
R2 4,343.5223 4,343.5223 4,001.3255
R1 4,124.7627 4,124.7627 3,953.6643 3,974.1720
PP 3,823.5813 3,823.5813 3,823.5813 3,748.2860
S1 3,604.8217 3,604.8217 3,858.3417 3,454.2310
S2 3,303.6403 3,303.6403 3,810.6805
S3 2,783.6993 3,084.8807 3,763.0192
S4 2,263.7583 2,564.9397 3,620.0355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,042.3410 3,522.4000 519.9410 13.3% 270.8736 6.9% 74% False False 70,681
10 4,090.2650 3,520.5970 569.6680 14.6% 252.3575 6.5% 68% False False 93,184
20 4,090.2650 3,017.0350 1,073.2300 27.5% 224.5983 5.8% 83% False False 86,848
40 4,090.2650 2,391.3910 1,698.8740 43.5% 192.3221 4.9% 89% False False 68,786
60 4,090.2650 2,313.5580 1,776.7070 45.5% 167.4032 4.3% 90% False False 56,797
80 4,090.2650 2,154.2820 1,935.9830 49.6% 157.5937 4.0% 90% False False 64,592
100 4,090.2650 2,154.2820 1,935.9830 49.6% 164.9369 4.2% 90% False False 82,104
120 4,090.2650 2,154.2820 1,935.9830 49.6% 162.6891 4.2% 90% False False 86,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.9338
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4,518.8485
2.618 4,307.2271
1.618 4,177.5571
1.000 4,097.4210
0.618 4,047.8871
HIGH 3,967.7510
0.618 3,918.2171
0.500 3,902.9160
0.382 3,887.6149
LOW 3,838.0810
0.618 3,757.9449
1.000 3,708.4110
1.618 3,628.2749
2.618 3,498.6049
4.250 3,286.9835
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 3,904.9740 3,862.9698
PP 3,903.9450 3,819.9367
S1 3,902.9160 3,776.9035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.