Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 3,641.3140 3,830.4410 189.1270 5.2% 3,592.4200
High 3,836.6780 3,985.9620 149.2840 3.9% 4,090.2650
Low 3,567.8450 3,801.3690 233.5240 6.5% 3,520.5970
Close 3,831.4770 3,868.6170 37.1400 1.0% 4,025.4230
Range 268.8330 184.5930 -84.2400 -31.3% 569.6680
ATR 229.5690 226.3565 -3.2126 -1.4% 0.0000
Volume 62,562 97,178 34,616 55.3% 578,442
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,439.0950 4,338.4490 3,970.1432
R3 4,254.5020 4,153.8560 3,919.3801
R2 4,069.9090 4,069.9090 3,902.4591
R1 3,969.2630 3,969.2630 3,885.5380 4,019.5860
PP 3,885.3160 3,885.3160 3,885.3160 3,910.4775
S1 3,784.6700 3,784.6700 3,851.6960 3,834.9930
S2 3,700.7230 3,700.7230 3,834.7750
S3 3,516.1300 3,600.0770 3,817.8539
S4 3,331.5370 3,415.4840 3,767.0909
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,587.7657 5,376.2623 4,338.7404
R3 5,018.0977 4,806.5943 4,182.0817
R2 4,448.4297 4,448.4297 4,129.8621
R1 4,236.9263 4,236.9263 4,077.6426 4,342.6780
PP 3,878.7617 3,878.7617 3,878.7617 3,931.6375
S1 3,667.2583 3,667.2583 3,973.2034 3,773.0100
S2 3,309.0937 3,309.0937 3,920.9839
S3 2,739.4257 3,097.5903 3,868.7643
S4 2,169.7577 2,527.9223 3,712.1056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.2650 3,522.4000 567.8650 14.7% 318.5600 8.2% 61% False False 92,923
10 4,090.2650 3,520.5970 569.6680 14.7% 249.6479 6.5% 61% False False 95,715
20 4,090.2650 3,017.0350 1,073.2300 27.7% 226.6935 5.9% 79% False False 84,750
40 4,090.2650 2,391.3910 1,698.8740 43.9% 190.7754 4.9% 87% False False 68,511
60 4,090.2650 2,313.5580 1,776.7070 45.9% 167.9703 4.3% 88% False False 57,167
80 4,090.2650 2,154.2820 1,935.9830 50.0% 157.4863 4.1% 89% False False 65,404
100 4,090.2650 2,154.2820 1,935.9830 50.0% 165.0043 4.3% 89% False False 83,278
120 4,090.2650 2,154.2820 1,935.9830 50.0% 162.5675 4.2% 89% False False 86,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.9441
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4,770.4823
2.618 4,469.2265
1.618 4,284.6335
1.000 4,170.5550
0.618 4,100.0405
HIGH 3,985.9620
0.618 3,915.4475
0.500 3,893.6655
0.382 3,871.8835
LOW 3,801.3690
0.618 3,687.2905
1.000 3,616.7760
1.618 3,502.6975
2.618 3,318.1045
4.250 3,016.8488
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 3,893.6655 3,830.4717
PP 3,885.3160 3,792.3263
S1 3,876.9665 3,754.1810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.