Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 3,718.0370 3,641.3140 -76.7230 -2.1% 3,592.4200
High 3,778.0910 3,836.6780 58.5870 1.6% 4,090.2650
Low 3,522.4000 3,567.8450 45.4450 1.3% 3,520.5970
Close 3,644.6320 3,831.4770 186.8450 5.1% 4,025.4230
Range 255.6910 268.8330 13.1420 5.1% 569.6680
ATR 226.5487 229.5690 3.0203 1.3% 0.0000
Volume 149,351 62,562 -86,789 -58.1% 578,442
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,551.8323 4,460.4877 3,979.3352
R3 4,282.9993 4,191.6547 3,905.4061
R2 4,014.1663 4,014.1663 3,880.7631
R1 3,922.8217 3,922.8217 3,856.1200 3,968.4940
PP 3,745.3333 3,745.3333 3,745.3333 3,768.1695
S1 3,653.9887 3,653.9887 3,806.8340 3,699.6610
S2 3,476.5003 3,476.5003 3,782.1910
S3 3,207.6673 3,385.1557 3,757.5479
S4 2,938.8343 3,116.3227 3,683.6189
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,587.7657 5,376.2623 4,338.7404
R3 5,018.0977 4,806.5943 4,182.0817
R2 4,448.4297 4,448.4297 4,129.8621
R1 4,236.9263 4,236.9263 4,077.6426 4,342.6780
PP 3,878.7617 3,878.7617 3,878.7617 3,931.6375
S1 3,667.2583 3,667.2583 3,973.2034 3,773.0100
S2 3,309.0937 3,309.0937 3,920.9839
S3 2,739.4257 3,097.5903 3,868.7643
S4 2,169.7577 2,527.9223 3,712.1056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.2650 3,522.4000 567.8650 14.8% 316.5492 8.3% 54% False False 108,438
10 4,090.2650 3,306.9870 783.2780 20.4% 265.3533 6.9% 67% False False 99,898
20 4,090.2650 3,017.0350 1,073.2300 28.0% 228.2378 6.0% 76% False False 86,034
40 4,090.2650 2,391.3910 1,698.8740 44.3% 188.0288 4.9% 85% False False 67,160
60 4,090.2650 2,281.0610 1,809.2040 47.2% 166.2014 4.3% 86% False False 56,359
80 4,090.2650 2,154.2820 1,935.9830 50.5% 156.8809 4.1% 87% False False 65,826
100 4,090.2650 2,154.2820 1,935.9830 50.5% 164.5369 4.3% 87% False False 84,293
120 4,090.2650 2,154.2820 1,935.9830 50.5% 163.3729 4.3% 87% False False 85,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.6154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,979.2183
2.618 4,540.4828
1.618 4,271.6498
1.000 4,105.5110
0.618 4,002.8168
HIGH 3,836.6780
0.618 3,733.9838
0.500 3,702.2615
0.382 3,670.5392
LOW 3,567.8450
0.618 3,401.7062
1.000 3,299.0120
1.618 3,132.8732
2.618 2,864.0402
4.250 2,425.3048
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 3,788.4052 3,815.1082
PP 3,745.3333 3,798.7393
S1 3,702.2615 3,782.3705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.