Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 4,026.0720 3,718.0370 -308.0350 -7.7% 3,592.4200
High 4,042.3410 3,778.0910 -264.2500 -6.5% 4,090.2650
Low 3,526.7600 3,522.4000 -4.3600 -0.1% 3,520.5970
Close 3,718.0360 3,644.6320 -73.4040 -2.0% 4,025.4230
Range 515.5810 255.6910 -259.8900 -50.4% 569.6680
ATR 224.3070 226.5487 2.2417 1.0% 0.0000
Volume 1,451 149,351 147,900 10,193.0% 578,442
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,415.4473 4,285.7307 3,785.2621
R3 4,159.7563 4,030.0397 3,714.9470
R2 3,904.0653 3,904.0653 3,691.5087
R1 3,774.3487 3,774.3487 3,668.0703 3,711.3615
PP 3,648.3743 3,648.3743 3,648.3743 3,616.8808
S1 3,518.6577 3,518.6577 3,621.1937 3,455.6705
S2 3,392.6833 3,392.6833 3,597.7553
S3 3,136.9923 3,262.9667 3,574.3170
S4 2,881.3013 3,007.2757 3,504.0020
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,587.7657 5,376.2623 4,338.7404
R3 5,018.0977 4,806.5943 4,182.0817
R2 4,448.4297 4,448.4297 4,129.8621
R1 4,236.9263 4,236.9263 4,077.6426 4,342.6780
PP 3,878.7617 3,878.7617 3,878.7617 3,931.6375
S1 3,667.2583 3,667.2583 3,973.2034 3,773.0100
S2 3,309.0937 3,309.0937 3,920.9839
S3 2,739.4257 3,097.5903 3,868.7643
S4 2,169.7577 2,527.9223 3,712.1056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.2650 3,522.4000 567.8650 15.6% 319.8820 8.8% 22% False True 128,681
10 4,090.2650 3,257.0150 833.2500 22.9% 259.4989 7.1% 47% False False 105,051
20 4,090.2650 3,017.0350 1,073.2300 29.4% 226.4702 6.2% 58% False False 91,162
40 4,090.2650 2,391.3910 1,698.8740 46.6% 184.8170 5.1% 74% False False 67,118
60 4,090.2650 2,264.1740 1,826.0910 50.1% 163.8310 4.5% 76% False False 56,050
80 4,090.2650 2,154.2820 1,935.9830 53.1% 154.9131 4.3% 77% False False 65,056
100 4,090.2650 2,154.2820 1,935.9830 53.1% 163.2397 4.5% 77% False False 83,677
120 4,090.2650 2,154.2820 1,935.9830 53.1% 161.8185 4.4% 77% False False 86,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.5786
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,864.7778
2.618 4,447.4900
1.618 4,191.7990
1.000 4,033.7820
0.618 3,936.1080
HIGH 3,778.0910
0.618 3,680.4170
0.500 3,650.2455
0.382 3,620.0740
LOW 3,522.4000
0.618 3,364.3830
1.000 3,266.7090
1.618 3,108.6920
2.618 2,853.0010
4.250 2,435.7133
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 3,650.2455 3,806.3325
PP 3,648.3743 3,752.4323
S1 3,646.5032 3,698.5322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.