Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 3,857.4520 4,026.0720 168.6200 4.4% 3,592.4200
High 4,090.2650 4,042.3410 -47.9240 -1.2% 4,090.2650
Low 3,722.1630 3,526.7600 -195.4030 -5.2% 3,520.5970
Close 4,025.4230 3,718.0360 -307.3870 -7.6% 4,025.4230
Range 368.1020 515.5810 147.4790 40.1% 569.6680
ATR 201.9013 224.3070 22.4057 11.1% 0.0000
Volume 154,077 1,451 -152,626 -99.1% 578,442
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,309.1220 5,029.1600 4,001.6056
R3 4,793.5410 4,513.5790 3,859.8208
R2 4,277.9600 4,277.9600 3,812.5592
R1 3,997.9980 3,997.9980 3,765.2976 3,880.1885
PP 3,762.3790 3,762.3790 3,762.3790 3,703.4743
S1 3,482.4170 3,482.4170 3,670.7744 3,364.6075
S2 3,246.7980 3,246.7980 3,623.5128
S3 2,731.2170 2,966.8360 3,576.2512
S4 2,215.6360 2,451.2550 3,434.4665
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,587.7657 5,376.2623 4,338.7404
R3 5,018.0977 4,806.5943 4,182.0817
R2 4,448.4297 4,448.4297 4,129.8621
R1 4,236.9263 4,236.9263 4,077.6426 4,342.6780
PP 3,878.7617 3,878.7617 3,878.7617 3,931.6375
S1 3,667.2583 3,667.2583 3,973.2034 3,773.0100
S2 3,309.0937 3,309.0937 3,920.9839
S3 2,739.4257 3,097.5903 3,868.7643
S4 2,169.7577 2,527.9223 3,712.1056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.2650 3,520.5970 569.6680 15.3% 298.6424 8.0% 35% False False 115,801
10 4,090.2650 3,257.0150 833.2500 22.4% 259.2989 7.0% 55% False False 90,245
20 4,090.2650 2,941.5150 1,148.7500 30.9% 234.9181 6.3% 68% False False 83,695
40 4,090.2650 2,391.3910 1,698.8740 45.7% 183.4955 4.9% 78% False False 63,399
60 4,090.2650 2,255.5010 1,834.7640 49.3% 162.9816 4.4% 80% False False 53,570
80 4,090.2650 2,154.2820 1,935.9830 52.1% 152.8627 4.1% 81% False False 64,775
100 4,090.2650 2,154.2820 1,935.9830 52.1% 162.3065 4.4% 81% False False 83,464
120 4,090.2650 2,154.2820 1,935.9830 52.1% 160.7978 4.3% 81% False False 86,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.4434
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 6,233.5603
2.618 5,392.1321
1.618 4,876.5511
1.000 4,557.9220
0.618 4,360.9701
HIGH 4,042.3410
0.618 3,845.3891
0.500 3,784.5505
0.382 3,723.7119
LOW 3,526.7600
0.618 3,208.1309
1.000 3,011.1790
1.618 2,692.5499
2.618 2,176.9689
4.250 1,335.5408
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 3,784.5505 3,808.5125
PP 3,762.3790 3,778.3537
S1 3,740.2075 3,748.1948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.