Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 3,845.1700 3,857.4520 12.2820 0.3% 3,592.4200
High 3,953.5160 4,090.2650 136.7490 3.5% 4,090.2650
Low 3,778.9770 3,722.1630 -56.8140 -1.5% 3,520.5970
Close 3,858.5380 4,025.4230 166.8850 4.3% 4,025.4230
Range 174.5390 368.1020 193.5630 110.9% 569.6680
ATR 189.1167 201.9013 12.7847 6.8% 0.0000
Volume 174,749 154,077 -20,672 -11.8% 578,442
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,050.2563 4,905.9417 4,227.8791
R3 4,682.1543 4,537.8397 4,126.6511
R2 4,314.0523 4,314.0523 4,092.9084
R1 4,169.7377 4,169.7377 4,059.1657 4,241.8950
PP 3,945.9503 3,945.9503 3,945.9503 3,982.0290
S1 3,801.6357 3,801.6357 3,991.6803 3,873.7930
S2 3,577.8483 3,577.8483 3,957.9376
S3 3,209.7463 3,433.5337 3,924.1950
S4 2,841.6443 3,065.4317 3,822.9669
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 5,587.7657 5,376.2623 4,338.7404
R3 5,018.0977 4,806.5943 4,182.0817
R2 4,448.4297 4,448.4297 4,129.8621
R1 4,236.9263 4,236.9263 4,077.6426 4,342.6780
PP 3,878.7617 3,878.7617 3,878.7617 3,931.6375
S1 3,667.2583 3,667.2583 3,973.2034 3,773.0100
S2 3,309.0937 3,309.0937 3,920.9839
S3 2,739.4257 3,097.5903 3,868.7643
S4 2,169.7577 2,527.9223 3,712.1056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,090.2650 3,520.5970 569.6680 14.2% 233.8414 5.8% 89% True False 115,688
10 4,090.2650 3,257.0150 833.2500 20.7% 223.3693 5.5% 92% True False 101,061
20 4,090.2650 2,869.0930 1,221.1720 30.3% 214.7180 5.3% 95% True False 83,671
40 4,090.2650 2,362.1370 1,728.1280 42.9% 173.2908 4.3% 96% True False 64,135
60 4,090.2650 2,255.5010 1,834.7640 45.6% 155.7583 3.9% 96% True False 54,215
80 4,090.2650 2,154.2820 1,935.9830 48.1% 148.4051 3.7% 97% True False 66,800
100 4,090.2650 2,154.2820 1,935.9830 48.1% 158.2390 3.9% 97% True False 84,402
120 4,090.2650 2,154.2820 1,935.9830 48.1% 157.8012 3.9% 97% True False 88,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.5949
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5,654.6985
2.618 5,053.9560
1.618 4,685.8540
1.000 4,458.3670
0.618 4,317.7520
HIGH 4,090.2650
0.618 3,949.6500
0.500 3,906.2140
0.382 3,862.7780
LOW 3,722.1630
0.618 3,494.6760
1.000 3,354.0610
1.618 3,126.5740
2.618 2,758.4720
4.250 2,157.7295
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 3,985.6867 3,966.2667
PP 3,945.9503 3,907.1103
S1 3,906.2140 3,847.9540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.