Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 3,616.4430 3,845.1700 228.7270 6.3% 3,316.3490
High 3,891.1400 3,953.5160 62.3760 1.6% 3,648.6340
Low 3,605.6430 3,778.9770 173.3340 4.8% 3,257.0150
Close 3,844.2650 3,858.5380 14.2730 0.4% 3,593.3090
Range 285.4970 174.5390 -110.9580 -38.9% 391.6190
ATR 190.2380 189.1167 -1.1214 -0.6% 0.0000
Volume 163,778 174,749 10,971 6.7% 322,558
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,387.2940 4,297.4550 3,954.5345
R3 4,212.7550 4,122.9160 3,906.5362
R2 4,038.2160 4,038.2160 3,890.5368
R1 3,948.3770 3,948.3770 3,874.5374 3,993.2965
PP 3,863.6770 3,863.6770 3,863.6770 3,886.1368
S1 3,773.8380 3,773.8380 3,842.5386 3,818.7575
S2 3,689.1380 3,689.1380 3,826.5392
S3 3,514.5990 3,599.2990 3,810.5398
S4 3,340.0600 3,424.7600 3,762.5416
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,674.5097 4,525.5283 3,808.6995
R3 4,282.8907 4,133.9093 3,701.0042
R2 3,891.2717 3,891.2717 3,665.1058
R1 3,742.2903 3,742.2903 3,629.2074 3,816.7810
PP 3,499.6527 3,499.6527 3,499.6527 3,536.8980
S1 3,350.6713 3,350.6713 3,557.4106 3,425.1620
S2 3,108.0337 3,108.0337 3,521.5122
S3 2,716.4147 2,959.0523 3,485.6138
S4 2,324.7957 2,567.4333 3,377.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,953.5160 3,520.5970 432.9190 11.2% 180.7358 4.7% 78% True False 98,506
10 3,953.5160 3,037.7330 915.7830 23.7% 221.3104 5.7% 90% True False 100,588
20 3,953.5160 2,686.8490 1,266.6670 32.8% 207.7519 5.4% 93% True False 80,184
40 3,953.5160 2,334.1700 1,619.3460 42.0% 166.1026 4.3% 94% True False 61,333
60 3,953.5160 2,255.5010 1,698.0150 44.0% 150.4543 3.9% 94% True False 53,580
80 3,953.5160 2,154.2820 1,799.2340 46.6% 145.2694 3.8% 95% True False 67,094
100 3,953.5160 2,154.2820 1,799.2340 46.6% 155.8689 4.0% 95% True False 83,969
120 3,953.5160 2,154.2820 1,799.2340 46.6% 156.7272 4.1% 95% True False 86,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.2589
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,695.3068
2.618 4,410.4591
1.618 4,235.9201
1.000 4,128.0550
0.618 4,061.3811
HIGH 3,953.5160
0.618 3,886.8421
0.500 3,866.2465
0.382 3,845.6509
LOW 3,778.9770
0.618 3,671.1119
1.000 3,604.4380
1.618 3,496.5729
2.618 3,322.0339
4.250 3,037.1863
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 3,866.2465 3,818.0442
PP 3,863.6770 3,777.5503
S1 3,861.1075 3,737.0565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.