Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 3,619.2110 3,616.4430 -2.7680 -0.1% 3,316.3490
High 3,670.0900 3,891.1400 221.0500 6.0% 3,648.6340
Low 3,520.5970 3,605.6430 85.0460 2.4% 3,257.0150
Close 3,616.6070 3,844.2650 227.6580 6.3% 3,593.3090
Range 149.4930 285.4970 136.0040 91.0% 391.6190
ATR 182.9104 190.2380 7.3276 4.0% 0.0000
Volume 84,951 163,778 78,827 92.8% 322,558
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,636.8403 4,526.0497 4,001.2884
R3 4,351.3433 4,240.5527 3,922.7767
R2 4,065.8463 4,065.8463 3,896.6061
R1 3,955.0557 3,955.0557 3,870.4356 4,010.4510
PP 3,780.3493 3,780.3493 3,780.3493 3,808.0470
S1 3,669.5587 3,669.5587 3,818.0944 3,724.9540
S2 3,494.8523 3,494.8523 3,791.9239
S3 3,209.3553 3,384.0617 3,765.7533
S4 2,923.8583 3,098.5647 3,687.2417
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,674.5097 4,525.5283 3,808.6995
R3 4,282.8907 4,133.9093 3,701.0042
R2 3,891.2717 3,891.2717 3,665.1058
R1 3,742.2903 3,742.2903 3,629.2074 3,816.7810
PP 3,499.6527 3,499.6527 3,499.6527 3,536.8980
S1 3,350.6713 3,350.6713 3,557.4106 3,425.1620
S2 3,108.0337 3,108.0337 3,521.5122
S3 2,716.4147 2,959.0523 3,485.6138
S4 2,324.7957 2,567.4333 3,377.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,891.1400 3,306.9870 584.1530 15.2% 214.1574 5.6% 92% True False 91,359
10 3,891.1400 3,033.6500 857.4900 22.3% 216.2513 5.6% 95% True False 90,041
20 3,891.1400 2,409.6530 1,481.4870 38.5% 213.6175 5.6% 97% True False 78,551
40 3,891.1400 2,334.1700 1,556.9700 40.5% 164.5957 4.3% 97% True False 57,713
60 3,891.1400 2,255.5010 1,635.6390 42.5% 149.3620 3.9% 97% True False 52,874
80 3,891.1400 2,154.2820 1,736.8580 45.2% 144.5073 3.8% 97% True False 66,763
100 3,891.1400 2,154.2820 1,736.8580 45.2% 155.4050 4.0% 97% True False 83,687
120 3,891.1400 2,154.2820 1,736.8580 45.2% 156.6263 4.1% 97% True False 86,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.8297
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,104.5023
2.618 4,638.5711
1.618 4,353.0741
1.000 4,176.6370
0.618 4,067.5771
HIGH 3,891.1400
0.618 3,782.0801
0.500 3,748.3915
0.382 3,714.7029
LOW 3,605.6430
0.618 3,429.2059
1.000 3,320.1460
1.618 3,143.7089
2.618 2,858.2119
4.250 2,392.2808
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 3,812.3072 3,798.1328
PP 3,780.3493 3,752.0007
S1 3,748.3915 3,705.8685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.