Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 3,592.4200 3,619.2110 26.7910 0.7% 3,316.3490
High 3,756.6960 3,670.0900 -86.6060 -2.3% 3,648.6340
Low 3,565.1200 3,520.5970 -44.5230 -1.2% 3,257.0150
Close 3,619.7570 3,616.6070 -3.1500 -0.1% 3,593.3090
Range 191.5760 149.4930 -42.0830 -22.0% 391.6190
ATR 185.4810 182.9104 -2.5706 -1.4% 0.0000
Volume 887 84,951 84,064 9,477.3% 322,558
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 4,050.9103 3,983.2517 3,698.8282
R3 3,901.4173 3,833.7587 3,657.7176
R2 3,751.9243 3,751.9243 3,644.0141
R1 3,684.2657 3,684.2657 3,630.3105 3,643.3485
PP 3,602.4313 3,602.4313 3,602.4313 3,581.9728
S1 3,534.7727 3,534.7727 3,602.9035 3,493.8555
S2 3,452.9383 3,452.9383 3,589.2000
S3 3,303.4453 3,385.2797 3,575.4964
S4 3,153.9523 3,235.7867 3,534.3859
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,674.5097 4,525.5283 3,808.6995
R3 4,282.8907 4,133.9093 3,701.0042
R2 3,891.2717 3,891.2717 3,665.1058
R1 3,742.2903 3,742.2903 3,629.2074 3,816.7810
PP 3,499.6527 3,499.6527 3,499.6527 3,536.8980
S1 3,350.6713 3,350.6713 3,557.4106 3,425.1620
S2 3,108.0337 3,108.0337 3,521.5122
S3 2,716.4147 2,959.0523 3,485.6138
S4 2,324.7957 2,567.4333 3,377.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,756.6960 3,257.0150 499.6810 13.8% 199.1158 5.5% 72% False False 81,421
10 3,756.6960 3,033.6500 723.0460 20.0% 202.5076 5.6% 81% False False 81,116
20 3,756.6960 2,405.7640 1,350.9320 37.4% 202.6611 5.6% 90% False False 73,161
40 3,756.6960 2,334.1700 1,422.5260 39.3% 158.7759 4.4% 90% False False 54,474
60 3,756.6960 2,255.5010 1,501.1950 41.5% 145.7640 4.0% 91% False False 51,917
80 3,756.6960 2,154.2820 1,602.4140 44.3% 143.3308 4.0% 91% False False 64,739
100 3,756.6960 2,154.2820 1,602.4140 44.3% 155.9290 4.3% 91% False False 82,066
120 3,756.6960 2,154.2820 1,602.4140 44.3% 155.4265 4.3% 91% False False 86,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.9742
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,305.4353
2.618 4,061.4627
1.618 3,911.9697
1.000 3,819.5830
0.618 3,762.4767
HIGH 3,670.0900
0.618 3,612.9837
0.500 3,595.3435
0.382 3,577.7033
LOW 3,520.5970
0.618 3,428.2103
1.000 3,371.1040
1.618 3,278.7173
2.618 3,129.2243
4.250 2,885.2518
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 3,609.5192 3,638.6465
PP 3,602.4313 3,631.3000
S1 3,595.3435 3,623.9535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.