Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 3,322.7720 3,569.1800 246.4080 7.4% 3,316.3490
High 3,648.6340 3,641.6380 -6.9960 -0.2% 3,648.6340
Low 3,306.9870 3,539.0640 232.0770 7.0% 3,257.0150
Close 3,635.6310 3,593.3090 -42.3220 -1.2% 3,593.3090
Range 341.6470 102.5740 -239.0730 -70.0% 391.6190
ATR 191.3535 185.0121 -6.3414 -3.3% 0.0000
Volume 139,015 68,167 -70,848 -51.0% 322,558
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 3,899.0590 3,848.7580 3,649.7247
R3 3,796.4850 3,746.1840 3,621.5169
R2 3,693.9110 3,693.9110 3,612.1142
R1 3,643.6100 3,643.6100 3,602.7116 3,668.7605
PP 3,591.3370 3,591.3370 3,591.3370 3,603.9123
S1 3,541.0360 3,541.0360 3,583.9064 3,566.1865
S2 3,488.7630 3,488.7630 3,574.5038
S3 3,386.1890 3,438.4620 3,565.1012
S4 3,283.6150 3,335.8880 3,536.8933
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,674.5097 4,525.5283 3,808.6995
R3 4,282.8907 4,133.9093 3,701.0042
R2 3,891.2717 3,891.2717 3,665.1058
R1 3,742.2903 3,742.2903 3,629.2074 3,816.7810
PP 3,499.6527 3,499.6527 3,499.6527 3,536.8980
S1 3,350.6713 3,350.6713 3,557.4106 3,425.1620
S2 3,108.0337 3,108.0337 3,521.5122
S3 2,716.4147 2,959.0523 3,485.6138
S4 2,324.7957 2,567.4333 3,377.9186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,648.6340 3,257.0150 391.6190 10.9% 212.8972 5.9% 86% False False 86,434
10 3,648.6340 3,017.0350 631.5990 17.6% 196.8390 5.5% 91% False False 80,512
20 3,648.6340 2,405.7640 1,242.8700 34.6% 197.0844 5.5% 96% False False 71,787
40 3,648.6340 2,334.1700 1,314.4640 36.6% 156.0592 4.3% 96% False False 53,238
60 3,648.6340 2,154.2820 1,494.3520 41.6% 147.4724 4.1% 96% False False 50,508
80 3,648.6340 2,154.2820 1,494.3520 41.6% 144.3519 4.0% 96% False False 69,885
100 3,648.6340 2,154.2820 1,494.3520 41.6% 154.8670 4.3% 96% False False 83,242
120 3,676.0130 2,154.2820 1,521.7310 42.3% 156.1244 4.3% 95% False False 88,540
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.9757
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,077.5775
2.618 3,910.1767
1.618 3,807.6027
1.000 3,744.2120
0.618 3,705.0287
HIGH 3,641.6380
0.618 3,602.4547
0.500 3,590.3510
0.382 3,578.2473
LOW 3,539.0640
0.618 3,475.6733
1.000 3,436.4900
1.618 3,373.0993
2.618 3,270.5253
4.250 3,103.1245
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 3,592.3230 3,546.4808
PP 3,591.3370 3,499.6527
S1 3,590.3510 3,452.8245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.