Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 3,434.2030 3,322.7720 -111.4310 -3.2% 3,090.6850
High 3,467.3040 3,648.6340 181.3300 5.2% 3,425.1920
Low 3,257.0150 3,306.9870 49.9720 1.5% 3,033.6500
Close 3,322.3910 3,635.6310 313.2400 9.4% 3,316.3600
Range 210.2890 341.6470 131.3580 62.5% 391.5420
ATR 179.7925 191.3535 11.5610 6.4% 0.0000
Volume 114,086 139,015 24,929 21.9% 402,771
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,555.3583 4,437.1417 3,823.5369
R3 4,213.7113 4,095.4947 3,729.5839
R2 3,872.0643 3,872.0643 3,698.2663
R1 3,753.8477 3,753.8477 3,666.9486 3,812.9560
PP 3,530.4173 3,530.4173 3,530.4173 3,559.9715
S1 3,412.2007 3,412.2007 3,604.3134 3,471.3090
S2 3,188.7703 3,188.7703 3,572.9957
S3 2,847.1233 3,070.5537 3,541.6781
S4 2,505.4763 2,728.9067 3,447.7252
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,433.0267 4,266.2353 3,531.7081
R3 4,041.4847 3,874.6933 3,424.0341
R2 3,649.9427 3,649.9427 3,388.1427
R1 3,483.1513 3,483.1513 3,352.2514 3,566.5470
PP 3,258.4007 3,258.4007 3,258.4007 3,300.0985
S1 3,091.6093 3,091.6093 3,280.4687 3,175.0050
S2 2,866.8587 2,866.8587 3,244.5773
S3 2,475.3167 2,700.0673 3,208.6860
S4 2,083.7747 2,308.5253 3,101.0119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,648.6340 3,037.7330 610.9010 16.8% 261.8850 7.2% 98% True False 102,669
10 3,648.6340 3,017.0350 631.5990 17.4% 203.7391 5.6% 98% True False 73,785
20 3,648.6340 2,405.7640 1,242.8700 34.2% 200.6688 5.5% 99% True False 71,154
40 3,648.6340 2,313.5580 1,335.0760 36.7% 155.7395 4.3% 99% True False 52,564
60 3,648.6340 2,154.2820 1,494.3520 41.1% 147.6409 4.1% 99% True False 51,319
80 3,648.6340 2,154.2820 1,494.3520 41.1% 145.6851 4.0% 99% True False 72,685
100 3,648.6340 2,154.2820 1,494.3520 41.1% 155.0574 4.3% 99% True False 83,620
120 3,718.8270 2,154.2820 1,564.5450 43.0% 155.8339 4.3% 95% False False 87,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47.5190
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5,100.6338
2.618 4,543.0658
1.618 4,201.4188
1.000 3,990.2810
0.618 3,859.7718
HIGH 3,648.6340
0.618 3,518.1248
0.500 3,477.8105
0.382 3,437.4962
LOW 3,306.9870
0.618 3,095.8492
1.000 2,965.3400
1.618 2,754.2022
2.618 2,412.5552
4.250 1,854.9873
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 3,583.0242 3,574.6955
PP 3,530.4173 3,513.7600
S1 3,477.8105 3,452.8245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.