Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 3,316.3490 3,434.2030 117.8540 3.6% 3,090.6850
High 3,541.3380 3,467.3040 -74.0340 -2.1% 3,425.1920
Low 3,287.6470 3,257.0150 -30.6320 -0.9% 3,033.6500
Close 3,435.8400 3,322.3910 -113.4490 -3.3% 3,316.3600
Range 253.6910 210.2890 -43.4020 -17.1% 391.5420
ATR 177.4466 179.7925 2.3459 1.3% 0.0000
Volume 1,290 114,086 112,796 8,743.9% 402,771
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 3,979.7703 3,861.3697 3,438.0500
R3 3,769.4813 3,651.0807 3,380.2205
R2 3,559.1923 3,559.1923 3,360.9440
R1 3,440.7917 3,440.7917 3,341.6675 3,394.8475
PP 3,348.9033 3,348.9033 3,348.9033 3,325.9313
S1 3,230.5027 3,230.5027 3,303.1145 3,184.5585
S2 3,138.6143 3,138.6143 3,283.8380
S3 2,928.3253 3,020.2137 3,264.5615
S4 2,718.0363 2,809.9247 3,206.7321
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,433.0267 4,266.2353 3,531.7081
R3 4,041.4847 3,874.6933 3,424.0341
R2 3,649.9427 3,649.9427 3,388.1427
R1 3,483.1513 3,483.1513 3,352.2514 3,566.5470
PP 3,258.4007 3,258.4007 3,258.4007 3,300.0985
S1 3,091.6093 3,091.6093 3,280.4687 3,175.0050
S2 2,866.8587 2,866.8587 3,244.5773
S3 2,475.3167 2,700.0673 3,208.6860
S4 2,083.7747 2,308.5253 3,101.0119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,541.3380 3,033.6500 507.6880 15.3% 218.3452 6.6% 57% False False 88,724
10 3,541.3380 3,017.0350 524.3030 15.8% 191.1223 5.8% 58% False False 72,170
20 3,541.3380 2,405.7640 1,135.5740 34.2% 189.4638 5.7% 81% False False 67,332
40 3,541.3380 2,313.5580 1,227.7800 37.0% 150.5817 4.5% 82% False False 50,409
60 3,541.3380 2,154.2820 1,387.0560 41.7% 144.8646 4.4% 84% False False 51,754
80 3,541.3380 2,154.2820 1,387.0560 41.7% 143.0878 4.3% 84% False False 75,316
100 3,554.7930 2,154.2820 1,400.5110 42.2% 152.6528 4.6% 83% False False 83,270
120 3,835.5390 2,154.2820 1,681.2570 50.6% 154.7934 4.7% 69% False False 88,183
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51.0813
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,361.0323
2.618 4,017.8406
1.618 3,807.5516
1.000 3,677.5930
0.618 3,597.2626
HIGH 3,467.3040
0.618 3,386.9736
0.500 3,362.1595
0.382 3,337.3454
LOW 3,257.0150
0.618 3,127.0564
1.000 3,046.7260
1.618 2,916.7674
2.618 2,706.4784
4.250 2,363.2868
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 3,362.1595 3,399.1765
PP 3,348.9033 3,373.5813
S1 3,335.6472 3,347.9862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.