Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 3,346.6910 3,316.3490 -30.3420 -0.9% 3,090.6850
High 3,425.1920 3,541.3380 116.1460 3.4% 3,425.1920
Low 3,268.9070 3,287.6470 18.7400 0.6% 3,033.6500
Close 3,316.3600 3,435.8400 119.4800 3.6% 3,316.3600
Range 156.2850 253.6910 97.4060 62.3% 391.5420
ATR 171.5817 177.4466 5.8650 3.4% 0.0000
Volume 109,616 1,290 -108,326 -98.8% 402,771
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,182.6813 4,062.9517 3,575.3701
R3 3,928.9903 3,809.2607 3,505.6050
R2 3,675.2993 3,675.2993 3,482.3500
R1 3,555.5697 3,555.5697 3,459.0950 3,615.4345
PP 3,421.6083 3,421.6083 3,421.6083 3,451.5408
S1 3,301.8787 3,301.8787 3,412.5850 3,361.7435
S2 3,167.9173 3,167.9173 3,389.3300
S3 2,914.2263 3,048.1877 3,366.0750
S4 2,660.5353 2,794.4967 3,296.3100
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,433.0267 4,266.2353 3,531.7081
R3 4,041.4847 3,874.6933 3,424.0341
R2 3,649.9427 3,649.9427 3,388.1427
R1 3,483.1513 3,483.1513 3,352.2514 3,566.5470
PP 3,258.4007 3,258.4007 3,258.4007 3,300.0985
S1 3,091.6093 3,091.6093 3,280.4687 3,175.0050
S2 2,866.8587 2,866.8587 3,244.5773
S3 2,475.3167 2,700.0673 3,208.6860
S4 2,083.7747 2,308.5253 3,101.0119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,541.3380 3,033.6500 507.6880 14.8% 205.8994 6.0% 79% True False 80,810
10 3,541.3380 3,017.0350 524.3030 15.3% 193.4415 5.6% 80% True False 77,273
20 3,541.3380 2,405.7640 1,135.5740 33.1% 187.2041 5.4% 91% True False 66,454
40 3,541.3380 2,313.5580 1,227.7800 35.7% 151.2302 4.4% 91% True False 49,175
60 3,541.3380 2,154.2820 1,387.0560 40.4% 143.4310 4.2% 92% True False 51,281
80 3,541.3380 2,154.2820 1,387.0560 40.4% 150.8490 4.4% 92% True False 74,020
100 3,554.7930 2,154.2820 1,400.5110 40.8% 152.9473 4.5% 92% False False 82,150
120 3,877.1480 2,154.2820 1,722.8660 50.1% 153.8675 4.5% 74% False False 87,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.0361
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,619.5248
2.618 4,205.5010
1.618 3,951.8100
1.000 3,795.0290
0.618 3,698.1190
HIGH 3,541.3380
0.618 3,444.4280
0.500 3,414.4925
0.382 3,384.5570
LOW 3,287.6470
0.618 3,130.8660
1.000 3,033.9560
1.618 2,877.1750
2.618 2,623.4840
4.250 2,209.4603
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 3,428.7242 3,387.0718
PP 3,421.6083 3,338.3037
S1 3,414.4925 3,289.5355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.