Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 3,079.6620 3,346.6910 267.0290 8.7% 3,090.6850
High 3,385.2460 3,425.1920 39.9460 1.2% 3,425.1920
Low 3,037.7330 3,268.9070 231.1740 7.6% 3,033.6500
Close 3,343.8330 3,316.3600 -27.4730 -0.8% 3,316.3600
Range 347.5130 156.2850 -191.2280 -55.0% 391.5420
ATR 172.7583 171.5817 -1.1767 -0.7% 0.0000
Volume 149,342 109,616 -39,726 -26.6% 402,771
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 3,805.6747 3,717.3023 3,402.3168
R3 3,649.3897 3,561.0173 3,359.3384
R2 3,493.1047 3,493.1047 3,345.0123
R1 3,404.7323 3,404.7323 3,330.6861 3,370.7760
PP 3,336.8197 3,336.8197 3,336.8197 3,319.8415
S1 3,248.4473 3,248.4473 3,302.0339 3,214.4910
S2 3,180.5347 3,180.5347 3,287.7078
S3 3,024.2497 3,092.1623 3,273.3816
S4 2,867.9647 2,935.8773 3,230.4033
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,433.0267 4,266.2353 3,531.7081
R3 4,041.4847 3,874.6933 3,424.0341
R2 3,649.9427 3,649.9427 3,388.1427
R1 3,483.1513 3,483.1513 3,352.2514 3,566.5470
PP 3,258.4007 3,258.4007 3,258.4007 3,300.0985
S1 3,091.6093 3,091.6093 3,280.4687 3,175.0050
S2 2,866.8587 2,866.8587 3,244.5773
S3 2,475.3167 2,700.0673 3,208.6860
S4 2,083.7747 2,308.5253 3,101.0119
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,425.1920 3,033.6500 391.5420 11.8% 190.2162 5.7% 72% True False 80,554
10 3,437.7500 2,941.5150 496.2350 15.0% 210.5372 6.3% 76% False False 77,145
20 3,437.7500 2,391.3910 1,046.3590 31.6% 181.9663 5.5% 88% False False 66,390
40 3,437.7500 2,313.5580 1,124.1920 33.9% 148.1319 4.5% 89% False False 49,153
60 3,437.7500 2,154.2820 1,283.4680 38.7% 140.9593 4.3% 91% False False 53,648
80 3,437.7500 2,154.2820 1,283.4680 38.7% 150.4702 4.5% 91% False False 76,191
100 3,554.7930 2,154.2820 1,400.5110 42.2% 153.8184 4.6% 83% False False 85,857
120 3,883.2880 2,154.2820 1,729.0060 52.1% 152.6101 4.6% 67% False False 88,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.2120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,089.4033
2.618 3,834.3461
1.618 3,678.0611
1.000 3,581.4770
0.618 3,521.7761
HIGH 3,425.1920
0.618 3,365.4911
0.500 3,347.0495
0.382 3,328.6079
LOW 3,268.9070
0.618 3,172.3229
1.000 3,112.6220
1.618 3,016.0379
2.618 2,859.7529
4.250 2,604.6958
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 3,347.0495 3,287.3803
PP 3,336.8197 3,258.4007
S1 3,326.5898 3,229.4210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.