Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 3,095.6970 3,079.6620 -16.0350 -0.5% 2,941.9760
High 3,157.5980 3,385.2460 227.6480 7.2% 3,437.7500
Low 3,033.6500 3,037.7330 4.0830 0.1% 2,941.5150
Close 3,079.6620 3,343.8330 264.1710 8.6% 3,090.6850
Range 123.9480 347.5130 223.5650 180.4% 496.2350
ATR 159.3157 172.7583 13.4427 8.4% 0.0000
Volume 69,286 149,342 80,056 115.5% 368,687
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,298.1430 4,168.5010 3,534.9652
R3 3,950.6300 3,820.9880 3,439.3991
R2 3,603.1170 3,603.1170 3,407.5437
R1 3,473.4750 3,473.4750 3,375.6884 3,538.2960
PP 3,255.6040 3,255.6040 3,255.6040 3,288.0145
S1 3,125.9620 3,125.9620 3,311.9776 3,190.7830
S2 2,908.0910 2,908.0910 3,280.1223
S3 2,560.5780 2,778.4490 3,248.2669
S4 2,213.0650 2,430.9360 3,152.7009
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,645.3550 4,364.2550 3,363.6143
R3 4,149.1200 3,868.0200 3,227.1496
R2 3,652.8850 3,652.8850 3,181.6614
R1 3,371.7850 3,371.7850 3,136.1732 3,512.3350
PP 3,156.6500 3,156.6500 3,156.6500 3,226.9250
S1 2,875.5500 2,875.5500 3,045.1968 3,016.1000
S2 2,660.4150 2,660.4150 2,999.7086
S3 2,164.1800 2,379.3150 2,954.2204
S4 1,667.9450 1,883.0800 2,817.7558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,385.2460 3,017.0350 368.2110 11.0% 180.7808 5.4% 89% True False 74,589
10 3,437.7500 2,869.0930 568.6570 17.0% 206.0667 6.2% 83% False False 66,281
20 3,437.7500 2,391.3910 1,046.3590 31.3% 179.2782 5.4% 91% False False 63,437
40 3,437.7500 2,313.5580 1,124.1920 33.6% 146.9734 4.4% 92% False False 46,413
60 3,437.7500 2,154.2820 1,283.4680 38.4% 139.7233 4.2% 93% False False 53,697
80 3,437.7500 2,154.2820 1,283.4680 38.4% 150.5725 4.5% 93% False False 76,864
100 3,554.7930 2,154.2820 1,400.5110 41.9% 153.9762 4.6% 85% False False 86,066
120 3,883.2880 2,154.2820 1,729.0060 51.7% 151.9928 4.5% 69% False False 88,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50.9045
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4,862.1763
2.618 4,295.0350
1.618 3,947.5220
1.000 3,732.7590
0.618 3,600.0090
HIGH 3,385.2460
0.618 3,252.4960
0.500 3,211.4895
0.382 3,170.4830
LOW 3,037.7330
0.618 2,822.9700
1.000 2,690.2200
1.618 2,475.4570
2.618 2,127.9440
4.250 1,560.8028
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 3,299.7185 3,299.0380
PP 3,255.6040 3,254.2430
S1 3,211.4895 3,209.4480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.