| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3,090.6850 |
3,150.0100 |
59.3250 |
1.9% |
2,941.9760 |
| High |
3,215.2830 |
3,222.2550 |
6.9720 |
0.2% |
3,437.7500 |
| Low |
3,040.0080 |
3,074.1950 |
34.1870 |
1.1% |
2,941.5150 |
| Close |
3,150.0100 |
3,095.6970 |
-54.3130 |
-1.7% |
3,090.6850 |
| Range |
175.2750 |
148.0600 |
-27.2150 |
-15.5% |
496.2350 |
| ATR |
163.1114 |
162.0363 |
-1.0751 |
-0.7% |
0.0000 |
| Volume |
7 |
74,520 |
74,513 |
1,064,471.4% |
368,687 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,574.8957 |
3,483.3563 |
3,177.1300 |
|
| R3 |
3,426.8357 |
3,335.2963 |
3,136.4135 |
|
| R2 |
3,278.7757 |
3,278.7757 |
3,122.8413 |
|
| R1 |
3,187.2363 |
3,187.2363 |
3,109.2692 |
3,158.9760 |
| PP |
3,130.7157 |
3,130.7157 |
3,130.7157 |
3,116.5855 |
| S1 |
3,039.1763 |
3,039.1763 |
3,082.1248 |
3,010.9160 |
| S2 |
2,982.6557 |
2,982.6557 |
3,068.5527 |
|
| S3 |
2,834.5957 |
2,891.1163 |
3,054.9805 |
|
| S4 |
2,686.5357 |
2,743.0563 |
3,014.2640 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,645.3550 |
4,364.2550 |
3,363.6143 |
|
| R3 |
4,149.1200 |
3,868.0200 |
3,227.1496 |
|
| R2 |
3,652.8850 |
3,652.8850 |
3,181.6614 |
|
| R1 |
3,371.7850 |
3,371.7850 |
3,136.1732 |
3,512.3350 |
| PP |
3,156.6500 |
3,156.6500 |
3,156.6500 |
3,226.9250 |
| S1 |
2,875.5500 |
2,875.5500 |
3,045.1968 |
3,016.1000 |
| S2 |
2,660.4150 |
2,660.4150 |
2,999.7086 |
|
| S3 |
2,164.1800 |
2,379.3150 |
2,954.2204 |
|
| S4 |
1,667.9450 |
1,883.0800 |
2,817.7558 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,332.9110 |
3,017.0350 |
315.8760 |
10.2% |
163.8994 |
5.3% |
25% |
False |
False |
55,616 |
| 10 |
3,437.7500 |
2,409.6530 |
1,028.0970 |
33.2% |
210.9836 |
6.8% |
67% |
False |
False |
67,060 |
| 20 |
3,437.7500 |
2,391.3910 |
1,046.3590 |
33.8% |
167.4558 |
5.4% |
67% |
False |
False |
54,529 |
| 40 |
3,437.7500 |
2,313.5580 |
1,124.1920 |
36.3% |
140.3225 |
4.5% |
70% |
False |
False |
42,730 |
| 60 |
3,437.7500 |
2,154.2820 |
1,283.4680 |
41.5% |
136.7972 |
4.4% |
73% |
False |
False |
56,055 |
| 80 |
3,437.7500 |
2,154.2820 |
1,283.4680 |
41.5% |
147.7203 |
4.8% |
73% |
False |
False |
77,287 |
| 100 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
45.2% |
151.4938 |
4.9% |
67% |
False |
False |
84,584 |
| 120 |
3,883.2880 |
2,154.2820 |
1,729.0060 |
55.9% |
149.8044 |
4.8% |
54% |
False |
False |
88,096 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,851.5100 |
|
2.618 |
3,609.8761 |
|
1.618 |
3,461.8161 |
|
1.000 |
3,370.3150 |
|
0.618 |
3,313.7561 |
|
HIGH |
3,222.2550 |
|
0.618 |
3,165.6961 |
|
0.500 |
3,148.2250 |
|
0.382 |
3,130.7539 |
|
LOW |
3,074.1950 |
|
0.618 |
2,982.6939 |
|
1.000 |
2,926.1350 |
|
1.618 |
2,834.6339 |
|
2.618 |
2,686.5739 |
|
4.250 |
2,444.9400 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,148.2250 |
3,119.6450 |
| PP |
3,130.7157 |
3,111.6623 |
| S1 |
3,113.2063 |
3,103.6797 |
|