Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 3,118.6260 3,090.6850 -27.9410 -0.9% 2,941.9760
High 3,126.1430 3,215.2830 89.1400 2.9% 3,437.7500
Low 3,017.0350 3,040.0080 22.9730 0.8% 2,941.5150
Close 3,090.6850 3,150.0100 59.3250 1.9% 3,090.6850
Range 109.1080 175.2750 66.1670 60.6% 496.2350
ATR 162.1757 163.1114 0.9357 0.6% 0.0000
Volume 79,794 7 -79,787 -100.0% 368,687
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 3,660.9253 3,580.7427 3,246.4113
R3 3,485.6503 3,405.4677 3,198.2106
R2 3,310.3753 3,310.3753 3,182.1438
R1 3,230.1927 3,230.1927 3,166.0769 3,270.2840
PP 3,135.1003 3,135.1003 3,135.1003 3,155.1460
S1 3,054.9177 3,054.9177 3,133.9431 3,095.0090
S2 2,959.8253 2,959.8253 3,117.8763
S3 2,784.5503 2,879.6427 3,101.8094
S4 2,609.2753 2,704.3677 3,053.6088
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,645.3550 4,364.2550 3,363.6143
R3 4,149.1200 3,868.0200 3,227.1496
R2 3,652.8850 3,652.8850 3,181.6614
R1 3,371.7850 3,371.7850 3,136.1732 3,512.3350
PP 3,156.6500 3,156.6500 3,156.6500 3,226.9250
S1 2,875.5500 2,875.5500 3,045.1968 3,016.1000
S2 2,660.4150 2,660.4150 2,999.7086
S3 2,164.1800 2,379.3150 2,954.2204
S4 1,667.9450 1,883.0800 2,817.7558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,437.7500 3,017.0350 420.7150 13.4% 180.9836 5.7% 32% False False 73,736
10 3,437.7500 2,405.7640 1,031.9860 32.8% 202.8145 6.4% 72% False False 65,206
20 3,437.7500 2,391.3910 1,046.3590 33.2% 163.8187 5.2% 73% False False 52,715
40 3,437.7500 2,313.5580 1,124.1920 35.7% 138.3877 4.4% 74% False False 41,814
60 3,437.7500 2,154.2820 1,283.4680 40.7% 136.7254 4.3% 78% False False 54,829
80 3,437.7500 2,154.2820 1,283.4680 40.7% 148.2838 4.7% 78% False False 76,375
100 3,554.7930 2,154.2820 1,400.5110 44.5% 151.1755 4.8% 71% False False 85,242
120 3,883.2880 2,154.2820 1,729.0060 54.9% 149.5397 4.7% 58% False False 88,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.3531
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,960.2018
2.618 3,674.1530
1.618 3,498.8780
1.000 3,390.5580
0.618 3,323.6030
HIGH 3,215.2830
0.618 3,148.3280
0.500 3,127.6455
0.382 3,106.9631
LOW 3,040.0080
0.618 2,931.6881
1.000 2,864.7330
1.618 2,756.4131
2.618 2,581.1381
4.250 2,295.0893
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 3,142.5552 3,142.6187
PP 3,135.1003 3,135.2273
S1 3,127.6455 3,127.8360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.