Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 3,281.5030 3,153.0880 -128.4150 -3.9% 2,518.3550
High 3,332.9110 3,238.6370 -94.2740 -2.8% 2,980.6730
Low 3,117.4320 3,067.0620 -50.3700 -1.6% 2,405.7640
Close 3,153.0880 3,118.5090 -34.5790 -1.1% 2,941.9730
Range 215.4790 171.5750 -43.9040 -20.4% 574.9090
ATR 165.8488 166.2578 0.4090 0.2% 0.0000
Volume 122,858 901 -121,957 -99.3% 283,804
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 3,656.1277 3,558.8933 3,212.8753
R3 3,484.5527 3,387.3183 3,165.6921
R2 3,312.9777 3,312.9777 3,149.9644
R1 3,215.7433 3,215.7433 3,134.2367 3,178.5730
PP 3,141.4027 3,141.4027 3,141.4027 3,122.8175
S1 3,044.1683 3,044.1683 3,102.7813 3,006.9980
S2 2,969.8277 2,969.8277 3,087.0536
S3 2,798.2527 2,872.5933 3,071.3259
S4 2,626.6777 2,701.0183 3,024.1428
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 4,500.8637 4,296.3273 3,258.1730
R3 3,925.9547 3,721.4183 3,100.0730
R2 3,351.0457 3,351.0457 3,047.3730
R1 3,146.5093 3,146.5093 2,994.6730 3,248.7775
PP 2,776.1367 2,776.1367 2,776.1367 2,827.2708
S1 2,571.6003 2,571.6003 2,889.2730 2,673.8685
S2 2,201.2277 2,201.2277 2,836.5730
S3 1,626.3187 1,996.6913 2,783.8730
S4 1,051.4097 1,421.7823 2,625.7731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,437.7500 2,869.0930 568.6570 18.2% 231.3526 7.4% 44% False False 57,973
10 3,437.7500 2,405.7640 1,031.9860 33.1% 197.3297 6.3% 69% False False 63,062
20 3,437.7500 2,391.3910 1,046.3590 33.6% 160.0460 5.1% 69% False False 50,724
40 3,437.7500 2,313.5580 1,124.1920 36.0% 138.8057 4.5% 72% False False 41,771
60 3,437.7500 2,154.2820 1,283.4680 41.2% 135.2589 4.3% 75% False False 57,173
80 3,437.7500 2,154.2820 1,283.4680 41.2% 150.0216 4.8% 75% False False 80,918
100 3,554.7930 2,154.2820 1,400.5110 44.9% 150.3073 4.8% 69% False False 86,897
120 3,924.1650 2,154.2820 1,769.8830 56.8% 149.4599 4.8% 54% False False 90,599
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.6145
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,967.8308
2.618 3,687.8204
1.618 3,516.2454
1.000 3,410.2120
0.618 3,344.6704
HIGH 3,238.6370
0.618 3,173.0954
0.500 3,152.8495
0.382 3,132.6037
LOW 3,067.0620
0.618 2,961.0287
1.000 2,895.4870
1.618 2,789.4537
2.618 2,617.8787
4.250 2,337.8683
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 3,152.8495 3,252.4060
PP 3,141.4027 3,207.7737
S1 3,129.9558 3,163.1413

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols