| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3,325.1010 |
3,281.5030 |
-43.5980 |
-1.3% |
2,518.3550 |
| High |
3,437.7500 |
3,332.9110 |
-104.8390 |
-3.0% |
2,980.6730 |
| Low |
3,204.2690 |
3,117.4320 |
-86.8370 |
-2.7% |
2,405.7640 |
| Close |
3,275.7700 |
3,153.0880 |
-122.6820 |
-3.7% |
2,941.9730 |
| Range |
233.4810 |
215.4790 |
-18.0020 |
-7.7% |
574.9090 |
| ATR |
162.0311 |
165.8488 |
3.8177 |
2.4% |
0.0000 |
| Volume |
165,120 |
122,858 |
-42,262 |
-25.6% |
283,804 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,847.5807 |
3,715.8133 |
3,271.6015 |
|
| R3 |
3,632.1017 |
3,500.3343 |
3,212.3447 |
|
| R2 |
3,416.6227 |
3,416.6227 |
3,192.5925 |
|
| R1 |
3,284.8553 |
3,284.8553 |
3,172.8402 |
3,242.9995 |
| PP |
3,201.1437 |
3,201.1437 |
3,201.1437 |
3,180.2158 |
| S1 |
3,069.3763 |
3,069.3763 |
3,133.3358 |
3,027.5205 |
| S2 |
2,985.6647 |
2,985.6647 |
3,113.5835 |
|
| S3 |
2,770.1857 |
2,853.8973 |
3,093.8313 |
|
| S4 |
2,554.7067 |
2,638.4183 |
3,034.5746 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,500.8637 |
4,296.3273 |
3,258.1730 |
|
| R3 |
3,925.9547 |
3,721.4183 |
3,100.0730 |
|
| R2 |
3,351.0457 |
3,351.0457 |
3,047.3730 |
|
| R1 |
3,146.5093 |
3,146.5093 |
2,994.6730 |
3,248.7775 |
| PP |
2,776.1367 |
2,776.1367 |
2,776.1367 |
2,827.2708 |
| S1 |
2,571.6003 |
2,571.6003 |
2,889.2730 |
2,673.8685 |
| S2 |
2,201.2277 |
2,201.2277 |
2,836.5730 |
|
| S3 |
1,626.3187 |
1,996.6913 |
2,783.8730 |
|
| S4 |
1,051.4097 |
1,421.7823 |
2,625.7731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,437.7500 |
2,686.8490 |
750.9010 |
23.8% |
242.7934 |
7.7% |
62% |
False |
False |
74,660 |
| 10 |
3,437.7500 |
2,405.7640 |
1,031.9860 |
32.7% |
197.5985 |
6.3% |
72% |
False |
False |
68,522 |
| 20 |
3,437.7500 |
2,391.3910 |
1,046.3590 |
33.2% |
154.8573 |
4.9% |
73% |
False |
False |
52,272 |
| 40 |
3,437.7500 |
2,313.5580 |
1,124.1920 |
35.7% |
138.6088 |
4.4% |
75% |
False |
False |
43,375 |
| 60 |
3,437.7500 |
2,154.2820 |
1,283.4680 |
40.7% |
134.4172 |
4.3% |
78% |
False |
False |
58,956 |
| 80 |
3,497.9880 |
2,154.2820 |
1,343.7060 |
42.6% |
149.5820 |
4.7% |
74% |
False |
False |
82,910 |
| 100 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
44.4% |
149.7423 |
4.7% |
71% |
False |
False |
86,904 |
| 120 |
3,924.1650 |
2,154.2820 |
1,769.8830 |
56.1% |
149.9362 |
4.8% |
56% |
False |
False |
93,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,248.6968 |
|
2.618 |
3,897.0350 |
|
1.618 |
3,681.5560 |
|
1.000 |
3,548.3900 |
|
0.618 |
3,466.0770 |
|
HIGH |
3,332.9110 |
|
0.618 |
3,250.5980 |
|
0.500 |
3,225.1715 |
|
0.382 |
3,199.7450 |
|
LOW |
3,117.4320 |
|
0.618 |
2,984.2660 |
|
1.000 |
2,901.9530 |
|
1.618 |
2,768.7870 |
|
2.618 |
2,553.3080 |
|
4.250 |
2,201.6463 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,225.1715 |
3,189.6325 |
| PP |
3,201.1437 |
3,177.4510 |
| S1 |
3,177.1158 |
3,165.2695 |
|