| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,941.9760 |
3,325.1010 |
383.1250 |
13.0% |
2,518.3550 |
| High |
3,366.1630 |
3,437.7500 |
71.5870 |
2.1% |
2,980.6730 |
| Low |
2,941.5150 |
3,204.2690 |
262.7540 |
8.9% |
2,405.7640 |
| Close |
3,317.0380 |
3,275.7700 |
-41.2680 |
-1.2% |
2,941.9730 |
| Range |
424.6480 |
233.4810 |
-191.1670 |
-45.0% |
574.9090 |
| ATR |
156.5350 |
162.0311 |
5.4961 |
3.5% |
0.0000 |
| Volume |
14 |
165,120 |
165,106 |
1,179,328.6% |
283,804 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,006.3727 |
3,874.5523 |
3,404.1846 |
|
| R3 |
3,772.8917 |
3,641.0713 |
3,339.9773 |
|
| R2 |
3,539.4107 |
3,539.4107 |
3,318.5749 |
|
| R1 |
3,407.5903 |
3,407.5903 |
3,297.1724 |
3,356.7600 |
| PP |
3,305.9297 |
3,305.9297 |
3,305.9297 |
3,280.5145 |
| S1 |
3,174.1093 |
3,174.1093 |
3,254.3676 |
3,123.2790 |
| S2 |
3,072.4487 |
3,072.4487 |
3,232.9652 |
|
| S3 |
2,838.9677 |
2,940.6283 |
3,211.5627 |
|
| S4 |
2,605.4867 |
2,707.1473 |
3,147.3555 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,500.8637 |
4,296.3273 |
3,258.1730 |
|
| R3 |
3,925.9547 |
3,721.4183 |
3,100.0730 |
|
| R2 |
3,351.0457 |
3,351.0457 |
3,047.3730 |
|
| R1 |
3,146.5093 |
3,146.5093 |
2,994.6730 |
3,248.7775 |
| PP |
2,776.1367 |
2,776.1367 |
2,776.1367 |
2,827.2708 |
| S1 |
2,571.6003 |
2,571.6003 |
2,889.2730 |
2,673.8685 |
| S2 |
2,201.2277 |
2,201.2277 |
2,836.5730 |
|
| S3 |
1,626.3187 |
1,996.6913 |
2,783.8730 |
|
| S4 |
1,051.4097 |
1,421.7823 |
2,625.7731 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,437.7500 |
2,409.6530 |
1,028.0970 |
31.4% |
258.0678 |
7.9% |
84% |
True |
False |
78,504 |
| 10 |
3,437.7500 |
2,405.7640 |
1,031.9860 |
31.5% |
187.8053 |
5.7% |
84% |
True |
False |
62,494 |
| 20 |
3,437.7500 |
2,391.3910 |
1,046.3590 |
31.9% |
147.8198 |
4.5% |
85% |
True |
False |
48,287 |
| 40 |
3,437.7500 |
2,281.0610 |
1,156.6890 |
35.3% |
135.1832 |
4.1% |
86% |
True |
False |
41,522 |
| 60 |
3,437.7500 |
2,154.2820 |
1,283.4680 |
39.2% |
133.0953 |
4.1% |
87% |
True |
False |
59,091 |
| 80 |
3,533.1850 |
2,154.2820 |
1,378.9030 |
42.1% |
148.6117 |
4.5% |
81% |
False |
False |
83,858 |
| 100 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
42.8% |
150.3999 |
4.6% |
80% |
False |
False |
85,700 |
| 120 |
3,940.4060 |
2,154.2820 |
1,786.1240 |
54.5% |
150.3465 |
4.6% |
63% |
False |
False |
95,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,430.0443 |
|
2.618 |
4,049.0033 |
|
1.618 |
3,815.5223 |
|
1.000 |
3,671.2310 |
|
0.618 |
3,582.0413 |
|
HIGH |
3,437.7500 |
|
0.618 |
3,348.5603 |
|
0.500 |
3,321.0095 |
|
0.382 |
3,293.4587 |
|
LOW |
3,204.2690 |
|
0.618 |
3,059.9777 |
|
1.000 |
2,970.7880 |
|
1.618 |
2,826.4967 |
|
2.618 |
2,593.0157 |
|
4.250 |
2,211.9748 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,321.0095 |
3,234.9872 |
| PP |
3,305.9297 |
3,194.2043 |
| S1 |
3,290.8498 |
3,153.4215 |
|