| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2,416.8420 |
2,688.5130 |
271.6710 |
11.2% |
2,475.2530 |
| High |
2,701.5040 |
2,915.6280 |
214.1240 |
7.9% |
2,718.9770 |
| Low |
2,409.6530 |
2,686.8490 |
277.1960 |
11.5% |
2,391.3910 |
| Close |
2,688.5130 |
2,893.8020 |
205.2890 |
7.6% |
2,519.1310 |
| Range |
291.8510 |
228.7790 |
-63.0720 |
-21.6% |
327.5860 |
| ATR |
130.7828 |
137.7825 |
6.9997 |
5.4% |
0.0000 |
| Volume |
142,081 |
84,334 |
-57,747 |
-40.6% |
272,538 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,518.4300 |
3,434.8950 |
3,019.6305 |
|
| R3 |
3,289.6510 |
3,206.1160 |
2,956.7162 |
|
| R2 |
3,060.8720 |
3,060.8720 |
2,935.7448 |
|
| R1 |
2,977.3370 |
2,977.3370 |
2,914.7734 |
3,019.1045 |
| PP |
2,832.0930 |
2,832.0930 |
2,832.0930 |
2,852.9768 |
| S1 |
2,748.5580 |
2,748.5580 |
2,872.8306 |
2,790.3255 |
| S2 |
2,603.3140 |
2,603.3140 |
2,851.8592 |
|
| S3 |
2,374.5350 |
2,519.7790 |
2,830.8878 |
|
| S4 |
2,145.7560 |
2,291.0000 |
2,767.9736 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,525.9243 |
3,350.1137 |
2,699.3033 |
|
| R3 |
3,198.3383 |
3,022.5277 |
2,609.2172 |
|
| R2 |
2,870.7523 |
2,870.7523 |
2,579.1884 |
|
| R1 |
2,694.9417 |
2,694.9417 |
2,549.1597 |
2,782.8470 |
| PP |
2,543.1663 |
2,543.1663 |
2,543.1663 |
2,587.1190 |
| S1 |
2,367.3557 |
2,367.3557 |
2,489.1023 |
2,455.2610 |
| S2 |
2,215.5803 |
2,215.5803 |
2,459.0736 |
|
| S3 |
1,887.9943 |
2,039.7697 |
2,429.0449 |
|
| S4 |
1,560.4083 |
1,712.1837 |
2,338.9587 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,915.6280 |
2,405.7640 |
509.8640 |
17.6% |
163.3068 |
5.6% |
96% |
True |
False |
68,151 |
| 10 |
2,915.6280 |
2,391.3910 |
524.2370 |
18.1% |
152.4897 |
5.3% |
96% |
True |
False |
60,593 |
| 20 |
2,915.6280 |
2,362.1370 |
553.4910 |
19.1% |
131.8637 |
4.6% |
96% |
True |
False |
44,599 |
| 40 |
2,915.6280 |
2,255.5010 |
660.1270 |
22.8% |
126.2785 |
4.4% |
97% |
True |
False |
39,487 |
| 60 |
2,915.6280 |
2,154.2820 |
761.3460 |
26.3% |
126.3008 |
4.4% |
97% |
True |
False |
61,176 |
| 80 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
48.4% |
144.1192 |
5.0% |
53% |
False |
False |
84,585 |
| 100 |
3,619.5530 |
2,154.2820 |
1,465.2710 |
50.6% |
146.4178 |
5.1% |
50% |
False |
False |
88,994 |
| 120 |
3,940.4060 |
2,154.2820 |
1,786.1240 |
61.7% |
151.9654 |
5.3% |
41% |
False |
False |
100,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,887.9388 |
|
2.618 |
3,514.5714 |
|
1.618 |
3,285.7924 |
|
1.000 |
3,144.4070 |
|
0.618 |
3,057.0134 |
|
HIGH |
2,915.6280 |
|
0.618 |
2,828.2344 |
|
0.500 |
2,801.2385 |
|
0.382 |
2,774.2426 |
|
LOW |
2,686.8490 |
|
0.618 |
2,545.4636 |
|
1.000 |
2,458.0700 |
|
1.618 |
2,316.6846 |
|
2.618 |
2,087.9056 |
|
4.250 |
1,714.5383 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,862.9475 |
2,816.1000 |
| PP |
2,832.0930 |
2,738.3980 |
| S1 |
2,801.2385 |
2,660.6960 |
|