| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,514.1650 |
2,621.1190 |
106.9540 |
4.3% |
2,643.0590 |
| High |
2,679.2600 |
2,718.9770 |
39.7170 |
1.5% |
2,764.7060 |
| Low |
2,514.1650 |
2,601.4300 |
87.2650 |
3.5% |
2,460.2450 |
| Close |
2,620.0140 |
2,676.6470 |
56.6330 |
2.2% |
2,474.3670 |
| Range |
165.0950 |
117.5470 |
-47.5480 |
-28.8% |
304.4610 |
| ATR |
119.8685 |
119.7026 |
-0.1658 |
-0.1% |
0.0000 |
| Volume |
96,524 |
62,581 |
-33,943 |
-35.2% |
129,643 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,018.3257 |
2,965.0333 |
2,741.2979 |
|
| R3 |
2,900.7787 |
2,847.4863 |
2,708.9724 |
|
| R2 |
2,783.2317 |
2,783.2317 |
2,698.1973 |
|
| R1 |
2,729.9393 |
2,729.9393 |
2,687.4221 |
2,756.5855 |
| PP |
2,665.6847 |
2,665.6847 |
2,665.6847 |
2,679.0078 |
| S1 |
2,612.3923 |
2,612.3923 |
2,665.8719 |
2,639.0385 |
| S2 |
2,548.1377 |
2,548.1377 |
2,655.0967 |
|
| S3 |
2,430.5907 |
2,494.8453 |
2,644.3216 |
|
| S4 |
2,313.0437 |
2,377.2983 |
2,611.9962 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,479.8223 |
3,281.5557 |
2,641.8206 |
|
| R3 |
3,175.3613 |
2,977.0947 |
2,558.0938 |
|
| R2 |
2,870.9003 |
2,870.9003 |
2,530.1849 |
|
| R1 |
2,672.6337 |
2,672.6337 |
2,502.2759 |
2,619.5365 |
| PP |
2,566.4393 |
2,566.4393 |
2,566.4393 |
2,539.8908 |
| S1 |
2,368.1727 |
2,368.1727 |
2,446.4581 |
2,315.0755 |
| S2 |
2,261.9783 |
2,261.9783 |
2,418.5492 |
|
| S3 |
1,957.5173 |
2,063.7117 |
2,390.6402 |
|
| S4 |
1,653.0563 |
1,759.2507 |
2,306.9135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,718.9770 |
2,391.3910 |
327.5860 |
12.2% |
118.1932 |
4.4% |
87% |
True |
False |
49,927 |
| 10 |
2,764.7060 |
2,391.3910 |
373.3150 |
13.9% |
112.1161 |
4.2% |
76% |
False |
False |
36,022 |
| 20 |
2,764.7060 |
2,313.5580 |
451.1480 |
16.9% |
110.8103 |
4.1% |
80% |
False |
False |
33,974 |
| 40 |
2,764.7060 |
2,154.2820 |
610.4240 |
22.8% |
121.1270 |
4.5% |
86% |
False |
False |
41,402 |
| 60 |
2,817.6970 |
2,154.2820 |
663.4150 |
24.8% |
127.3572 |
4.8% |
79% |
False |
False |
73,196 |
| 80 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
52.3% |
143.6545 |
5.4% |
37% |
False |
False |
86,737 |
| 100 |
3,718.8270 |
2,154.2820 |
1,564.5450 |
58.5% |
146.8669 |
5.5% |
33% |
False |
False |
91,342 |
| 120 |
3,940.4060 |
2,154.2820 |
1,786.1240 |
66.7% |
150.6744 |
5.6% |
29% |
False |
False |
103,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,218.5518 |
|
2.618 |
3,026.7150 |
|
1.618 |
2,909.1680 |
|
1.000 |
2,836.5240 |
|
0.618 |
2,791.6210 |
|
HIGH |
2,718.9770 |
|
0.618 |
2,674.0740 |
|
0.500 |
2,660.2035 |
|
0.382 |
2,646.3330 |
|
LOW |
2,601.4300 |
|
0.618 |
2,528.7860 |
|
1.000 |
2,483.8830 |
|
1.618 |
2,411.2390 |
|
2.618 |
2,293.6920 |
|
4.250 |
2,101.8553 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,671.1658 |
2,636.1593 |
| PP |
2,665.6847 |
2,595.6717 |
| S1 |
2,660.2035 |
2,555.1840 |
|