| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,475.2530 |
2,514.1650 |
38.9120 |
1.6% |
2,643.0590 |
| High |
2,540.3250 |
2,679.2600 |
138.9350 |
5.5% |
2,764.7060 |
| Low |
2,391.3910 |
2,514.1650 |
122.7740 |
5.1% |
2,460.2450 |
| Close |
2,514.3830 |
2,620.0140 |
105.6310 |
4.2% |
2,474.3670 |
| Range |
148.9340 |
165.0950 |
16.1610 |
10.9% |
304.4610 |
| ATR |
116.3895 |
119.8685 |
3.4790 |
3.0% |
0.0000 |
| Volume |
5 |
96,524 |
96,519 |
1,930,380.0% |
129,643 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,099.7647 |
3,024.9843 |
2,710.8163 |
|
| R3 |
2,934.6697 |
2,859.8893 |
2,665.4151 |
|
| R2 |
2,769.5747 |
2,769.5747 |
2,650.2814 |
|
| R1 |
2,694.7943 |
2,694.7943 |
2,635.1477 |
2,732.1845 |
| PP |
2,604.4797 |
2,604.4797 |
2,604.4797 |
2,623.1748 |
| S1 |
2,529.6993 |
2,529.6993 |
2,604.8803 |
2,567.0895 |
| S2 |
2,439.3847 |
2,439.3847 |
2,589.7466 |
|
| S3 |
2,274.2897 |
2,364.6043 |
2,574.6129 |
|
| S4 |
2,109.1947 |
2,199.5093 |
2,529.2118 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,479.8223 |
3,281.5557 |
2,641.8206 |
|
| R3 |
3,175.3613 |
2,977.0947 |
2,558.0938 |
|
| R2 |
2,870.9003 |
2,870.9003 |
2,530.1849 |
|
| R1 |
2,672.6337 |
2,672.6337 |
2,502.2759 |
2,619.5365 |
| PP |
2,566.4393 |
2,566.4393 |
2,566.4393 |
2,539.8908 |
| S1 |
2,368.1727 |
2,368.1727 |
2,446.4581 |
2,315.0755 |
| S2 |
2,261.9783 |
2,261.9783 |
2,418.5492 |
|
| S3 |
1,957.5173 |
2,063.7117 |
2,390.6402 |
|
| S4 |
1,653.0563 |
1,759.2507 |
2,306.9135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,679.2600 |
2,391.3910 |
287.8690 |
11.0% |
130.3130 |
5.0% |
79% |
True |
False |
37,511 |
| 10 |
2,764.7060 |
2,391.3910 |
373.3150 |
14.2% |
107.8342 |
4.1% |
61% |
False |
False |
34,079 |
| 20 |
2,764.7060 |
2,313.5580 |
451.1480 |
17.2% |
111.6997 |
4.3% |
68% |
False |
False |
33,486 |
| 40 |
2,764.7060 |
2,154.2820 |
610.4240 |
23.3% |
122.5649 |
4.7% |
76% |
False |
False |
43,966 |
| 60 |
2,817.6970 |
2,154.2820 |
663.4150 |
25.3% |
127.6291 |
4.9% |
70% |
False |
False |
77,977 |
| 80 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
53.5% |
143.4501 |
5.5% |
33% |
False |
False |
87,255 |
| 100 |
3,835.5390 |
2,154.2820 |
1,681.2570 |
64.2% |
147.8593 |
5.6% |
28% |
False |
False |
92,353 |
| 120 |
3,940.4060 |
2,154.2820 |
1,786.1240 |
68.2% |
150.3796 |
5.7% |
26% |
False |
False |
103,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,380.9138 |
|
2.618 |
3,111.4787 |
|
1.618 |
2,946.3837 |
|
1.000 |
2,844.3550 |
|
0.618 |
2,781.2887 |
|
HIGH |
2,679.2600 |
|
0.618 |
2,616.1937 |
|
0.500 |
2,596.7125 |
|
0.382 |
2,577.2313 |
|
LOW |
2,514.1650 |
|
0.618 |
2,412.1363 |
|
1.000 |
2,349.0700 |
|
1.618 |
2,247.0413 |
|
2.618 |
2,081.9463 |
|
4.250 |
1,812.5113 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,612.2468 |
2,591.7845 |
| PP |
2,604.4797 |
2,563.5550 |
| S1 |
2,596.7125 |
2,535.3255 |
|