| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,514.4040 |
2,535.0870 |
20.6830 |
0.8% |
2,643.0590 |
| High |
2,559.1300 |
2,562.7690 |
3.6390 |
0.1% |
2,764.7060 |
| Low |
2,502.2640 |
2,460.2450 |
-42.0190 |
-1.7% |
2,460.2450 |
| Close |
2,535.4830 |
2,474.3670 |
-61.1160 |
-2.4% |
2,474.3670 |
| Range |
56.8660 |
102.5240 |
45.6580 |
80.3% |
304.4610 |
| ATR |
114.7601 |
113.8861 |
-0.8740 |
-0.8% |
0.0000 |
| Volume |
39,962 |
50,567 |
10,605 |
26.5% |
129,643 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,806.6990 |
2,743.0570 |
2,530.7552 |
|
| R3 |
2,704.1750 |
2,640.5330 |
2,502.5611 |
|
| R2 |
2,601.6510 |
2,601.6510 |
2,493.1631 |
|
| R1 |
2,538.0090 |
2,538.0090 |
2,483.7650 |
2,518.5680 |
| PP |
2,499.1270 |
2,499.1270 |
2,499.1270 |
2,489.4065 |
| S1 |
2,435.4850 |
2,435.4850 |
2,464.9690 |
2,416.0440 |
| S2 |
2,396.6030 |
2,396.6030 |
2,455.5709 |
|
| S3 |
2,294.0790 |
2,332.9610 |
2,446.1729 |
|
| S4 |
2,191.5550 |
2,230.4370 |
2,417.9788 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,479.8223 |
3,281.5557 |
2,641.8206 |
|
| R3 |
3,175.3613 |
2,977.0947 |
2,558.0938 |
|
| R2 |
2,870.9003 |
2,870.9003 |
2,530.1849 |
|
| R1 |
2,672.6337 |
2,672.6337 |
2,502.2759 |
2,619.5365 |
| PP |
2,566.4393 |
2,566.4393 |
2,566.4393 |
2,539.8908 |
| S1 |
2,368.1727 |
2,368.1727 |
2,446.4581 |
2,315.0755 |
| S2 |
2,261.9783 |
2,261.9783 |
2,418.5492 |
|
| S3 |
1,957.5173 |
2,063.7117 |
2,390.6402 |
|
| S4 |
1,653.0563 |
1,759.2507 |
2,306.9135 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,764.7060 |
2,460.2450 |
304.4610 |
12.3% |
109.1322 |
4.4% |
5% |
False |
True |
25,928 |
| 10 |
2,764.7060 |
2,434.9530 |
329.7530 |
13.3% |
110.7504 |
4.5% |
12% |
False |
False |
30,571 |
| 20 |
2,764.7060 |
2,313.5580 |
451.1480 |
18.2% |
114.2976 |
4.6% |
36% |
False |
False |
31,917 |
| 40 |
2,764.7060 |
2,154.2820 |
610.4240 |
24.7% |
120.4559 |
4.9% |
52% |
False |
False |
47,277 |
| 60 |
3,212.8250 |
2,154.2820 |
1,058.5430 |
42.8% |
139.9716 |
5.7% |
30% |
False |
False |
79,459 |
| 80 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
56.6% |
146.7814 |
5.9% |
23% |
False |
False |
90,724 |
| 100 |
3,883.2880 |
2,154.2820 |
1,729.0060 |
69.9% |
146.7389 |
5.9% |
19% |
False |
False |
93,372 |
| 120 |
3,940.4060 |
2,154.2820 |
1,786.1240 |
72.2% |
149.5426 |
6.0% |
18% |
False |
False |
104,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,998.4960 |
|
2.618 |
2,831.1768 |
|
1.618 |
2,728.6528 |
|
1.000 |
2,665.2930 |
|
0.618 |
2,626.1288 |
|
HIGH |
2,562.7690 |
|
0.618 |
2,523.6048 |
|
0.500 |
2,511.5070 |
|
0.382 |
2,499.4092 |
|
LOW |
2,460.2450 |
|
0.618 |
2,396.8852 |
|
1.000 |
2,357.7210 |
|
1.618 |
2,294.3612 |
|
2.618 |
2,191.8372 |
|
4.250 |
2,024.5180 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,511.5070 |
2,550.9150 |
| PP |
2,499.1270 |
2,525.3990 |
| S1 |
2,486.7470 |
2,499.8830 |
|