| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2,618.8450 |
2,598.2350 |
-20.6100 |
-0.8% |
2,458.1530 |
| High |
2,646.2680 |
2,672.3880 |
26.1200 |
1.0% |
2,681.4480 |
| Low |
2,578.4670 |
2,596.2650 |
17.7980 |
0.7% |
2,434.9530 |
| Close |
2,598.4050 |
2,643.0590 |
44.6540 |
1.7% |
2,643.0590 |
| Range |
67.8010 |
76.1230 |
8.3220 |
12.3% |
246.4950 |
| ATR |
119.6561 |
116.5466 |
-3.1095 |
-2.6% |
0.0000 |
| Volume |
31,872 |
39,603 |
7,731 |
24.3% |
176,074 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,865.6063 |
2,830.4557 |
2,684.9267 |
|
| R3 |
2,789.4833 |
2,754.3327 |
2,663.9928 |
|
| R2 |
2,713.3603 |
2,713.3603 |
2,657.0149 |
|
| R1 |
2,678.2097 |
2,678.2097 |
2,650.0369 |
2,695.7850 |
| PP |
2,637.2373 |
2,637.2373 |
2,637.2373 |
2,646.0250 |
| S1 |
2,602.0867 |
2,602.0867 |
2,636.0811 |
2,619.6620 |
| S2 |
2,561.1143 |
2,561.1143 |
2,629.1031 |
|
| S3 |
2,484.9913 |
2,525.9637 |
2,622.1252 |
|
| S4 |
2,408.8683 |
2,449.8407 |
2,601.1914 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,325.9717 |
3,231.0103 |
2,778.6313 |
|
| R3 |
3,079.4767 |
2,984.5153 |
2,710.8451 |
|
| R2 |
2,832.9817 |
2,832.9817 |
2,688.2498 |
|
| R1 |
2,738.0203 |
2,738.0203 |
2,665.6544 |
2,785.5010 |
| PP |
2,586.4867 |
2,586.4867 |
2,586.4867 |
2,610.2270 |
| S1 |
2,491.5253 |
2,491.5253 |
2,620.4636 |
2,539.0060 |
| S2 |
2,339.9917 |
2,339.9917 |
2,597.8683 |
|
| S3 |
2,093.4967 |
2,245.0303 |
2,575.2729 |
|
| S4 |
1,847.0017 |
1,998.5353 |
2,507.4868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,681.4480 |
2,434.9530 |
246.4950 |
9.3% |
112.3686 |
4.3% |
84% |
False |
False |
35,214 |
| 10 |
2,681.4480 |
2,334.1700 |
347.2780 |
13.1% |
104.3196 |
3.9% |
89% |
False |
False |
31,361 |
| 20 |
2,726.9870 |
2,313.5580 |
413.4290 |
15.6% |
114.8641 |
4.3% |
80% |
False |
False |
30,929 |
| 40 |
2,817.6970 |
2,154.2820 |
663.4150 |
25.1% |
123.3623 |
4.7% |
74% |
False |
False |
59,177 |
| 60 |
3,395.7060 |
2,154.2820 |
1,241.4240 |
47.0% |
143.4050 |
5.4% |
39% |
False |
False |
86,973 |
| 80 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
53.0% |
147.6835 |
5.6% |
35% |
False |
False |
94,985 |
| 100 |
3,883.2880 |
2,154.2820 |
1,729.0060 |
65.4% |
146.7149 |
5.6% |
28% |
False |
False |
97,421 |
| 120 |
3,940.4060 |
2,154.2820 |
1,786.1240 |
67.6% |
152.9072 |
5.8% |
27% |
False |
False |
109,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,995.9108 |
|
2.618 |
2,871.6780 |
|
1.618 |
2,795.5550 |
|
1.000 |
2,748.5110 |
|
0.618 |
2,719.4320 |
|
HIGH |
2,672.3880 |
|
0.618 |
2,643.3090 |
|
0.500 |
2,634.3265 |
|
0.382 |
2,625.3440 |
|
LOW |
2,596.2650 |
|
0.618 |
2,549.2210 |
|
1.000 |
2,520.1420 |
|
1.618 |
2,473.0980 |
|
2.618 |
2,396.9750 |
|
4.250 |
2,272.7423 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,640.1482 |
2,635.8033 |
| PP |
2,637.2373 |
2,628.5477 |
| S1 |
2,634.3265 |
2,621.2920 |
|