Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 2,430.0660 2,441.3080 11.2420 0.5% 2,695.3080
High 2,518.0300 2,456.1700 -61.8600 -2.5% 2,709.1680
Low 2,391.6130 2,403.4670 11.8540 0.5% 2,313.5580
Close 2,441.3080 2,442.4700 1.1620 0.0% 2,431.9000
Range 126.4170 52.7030 -73.7140 -58.3% 395.6100
ATR 131.0972 125.4976 -5.5996 -4.3% 0.0000
Volume 477 34,210 33,733 7,071.9% 195,096
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,592.1447 2,570.0103 2,471.4567
R3 2,539.4417 2,517.3073 2,456.9633
R2 2,486.7387 2,486.7387 2,452.1322
R1 2,464.6043 2,464.6043 2,447.3011 2,475.6715
PP 2,434.0357 2,434.0357 2,434.0357 2,439.5693
S1 2,411.9013 2,411.9013 2,437.6389 2,422.9685
S2 2,381.3327 2,381.3327 2,432.8078
S3 2,328.6297 2,359.1983 2,427.9767
S4 2,275.9267 2,306.4953 2,413.4834
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 3,671.7053 3,447.4127 2,649.4855
R3 3,276.0953 3,051.8027 2,540.6928
R2 2,880.4853 2,880.4853 2,504.4285
R1 2,656.1927 2,656.1927 2,468.1643 2,570.5340
PP 2,484.8753 2,484.8753 2,484.8753 2,442.0460
S1 2,260.5827 2,260.5827 2,395.6358 2,174.9240
S2 2,089.2653 2,089.2653 2,359.3715
S3 1,693.6553 1,864.9727 2,323.1073
S4 1,298.0453 1,469.3627 2,214.3145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,518.0300 2,313.5580 204.4720 8.4% 102.0454 4.2% 63% False False 32,927
10 2,726.9870 2,313.5580 413.4290 16.9% 119.1582 4.9% 31% False False 30,109
20 2,726.9870 2,255.5010 471.4860 19.3% 118.8945 4.9% 40% False False 43,197
40 2,817.6970 2,154.2820 663.4150 27.2% 124.4188 5.1% 43% False False 75,814
60 3,554.7930 2,154.2820 1,400.5110 57.3% 149.2778 6.1% 21% False False 101,003
80 3,649.6480 2,154.2820 1,495.3660 61.2% 152.6416 6.2% 19% False False 100,688
100 3,940.4060 2,154.2820 1,786.1240 73.1% 157.0478 6.4% 16% False False 114,090
120 3,940.4060 2,154.2820 1,786.1240 73.1% 156.6456 6.4% 16% False False 113,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.4113
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 2,680.1578
2.618 2,594.1465
1.618 2,541.4435
1.000 2,508.8730
0.618 2,488.7405
HIGH 2,456.1700
0.618 2,436.0375
0.500 2,429.8185
0.382 2,423.5995
LOW 2,403.4670
0.618 2,370.8965
1.000 2,350.7640
1.618 2,318.1935
2.618 2,265.4905
4.250 2,179.4793
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 2,438.2528 2,437.1477
PP 2,434.0357 2,431.8253
S1 2,429.8185 2,426.5030

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols