Trading Metrics calculated at close of trading on 08-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
2,430.0660 |
2,441.3080 |
11.2420 |
0.5% |
2,695.3080 |
High |
2,518.0300 |
2,456.1700 |
-61.8600 |
-2.5% |
2,709.1680 |
Low |
2,391.6130 |
2,403.4670 |
11.8540 |
0.5% |
2,313.5580 |
Close |
2,441.3080 |
2,442.4700 |
1.1620 |
0.0% |
2,431.9000 |
Range |
126.4170 |
52.7030 |
-73.7140 |
-58.3% |
395.6100 |
ATR |
131.0972 |
125.4976 |
-5.5996 |
-4.3% |
0.0000 |
Volume |
477 |
34,210 |
33,733 |
7,071.9% |
195,096 |
|
Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,592.1447 |
2,570.0103 |
2,471.4567 |
|
R3 |
2,539.4417 |
2,517.3073 |
2,456.9633 |
|
R2 |
2,486.7387 |
2,486.7387 |
2,452.1322 |
|
R1 |
2,464.6043 |
2,464.6043 |
2,447.3011 |
2,475.6715 |
PP |
2,434.0357 |
2,434.0357 |
2,434.0357 |
2,439.5693 |
S1 |
2,411.9013 |
2,411.9013 |
2,437.6389 |
2,422.9685 |
S2 |
2,381.3327 |
2,381.3327 |
2,432.8078 |
|
S3 |
2,328.6297 |
2,359.1983 |
2,427.9767 |
|
S4 |
2,275.9267 |
2,306.4953 |
2,413.4834 |
|
|
Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,671.7053 |
3,447.4127 |
2,649.4855 |
|
R3 |
3,276.0953 |
3,051.8027 |
2,540.6928 |
|
R2 |
2,880.4853 |
2,880.4853 |
2,504.4285 |
|
R1 |
2,656.1927 |
2,656.1927 |
2,468.1643 |
2,570.5340 |
PP |
2,484.8753 |
2,484.8753 |
2,484.8753 |
2,442.0460 |
S1 |
2,260.5827 |
2,260.5827 |
2,395.6358 |
2,174.9240 |
S2 |
2,089.2653 |
2,089.2653 |
2,359.3715 |
|
S3 |
1,693.6553 |
1,864.9727 |
2,323.1073 |
|
S4 |
1,298.0453 |
1,469.3627 |
2,214.3145 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,518.0300 |
2,313.5580 |
204.4720 |
8.4% |
102.0454 |
4.2% |
63% |
False |
False |
32,927 |
10 |
2,726.9870 |
2,313.5580 |
413.4290 |
16.9% |
119.1582 |
4.9% |
31% |
False |
False |
30,109 |
20 |
2,726.9870 |
2,255.5010 |
471.4860 |
19.3% |
118.8945 |
4.9% |
40% |
False |
False |
43,197 |
40 |
2,817.6970 |
2,154.2820 |
663.4150 |
27.2% |
124.4188 |
5.1% |
43% |
False |
False |
75,814 |
60 |
3,554.7930 |
2,154.2820 |
1,400.5110 |
57.3% |
149.2778 |
6.1% |
21% |
False |
False |
101,003 |
80 |
3,649.6480 |
2,154.2820 |
1,495.3660 |
61.2% |
152.6416 |
6.2% |
19% |
False |
False |
100,688 |
100 |
3,940.4060 |
2,154.2820 |
1,786.1240 |
73.1% |
157.0478 |
6.4% |
16% |
False |
False |
114,090 |
120 |
3,940.4060 |
2,154.2820 |
1,786.1240 |
73.1% |
156.6456 |
6.4% |
16% |
False |
False |
113,888 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,680.1578 |
2.618 |
2,594.1465 |
1.618 |
2,541.4435 |
1.000 |
2,508.8730 |
0.618 |
2,488.7405 |
HIGH |
2,456.1700 |
0.618 |
2,436.0375 |
0.500 |
2,429.8185 |
0.382 |
2,423.5995 |
LOW |
2,403.4670 |
0.618 |
2,370.8965 |
1.000 |
2,350.7640 |
1.618 |
2,318.1935 |
2.618 |
2,265.4905 |
4.250 |
2,179.4793 |
|
|
Fisher Pivots for day following 08-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
2,438.2528 |
2,437.1477 |
PP |
2,434.0357 |
2,431.8253 |
S1 |
2,429.8185 |
2,426.5030 |
|