| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
2,352.3830 |
2,573.6520 |
221.2690 |
9.4% |
3,018.9590 |
| High |
2,591.8540 |
2,720.4420 |
128.5880 |
5.0% |
3,019.5260 |
| Low |
2,329.8620 |
2,559.6740 |
229.8120 |
9.9% |
2,188.3390 |
| Close |
2,573.7510 |
2,595.2150 |
21.4640 |
0.8% |
2,595.2150 |
| Range |
261.9920 |
160.7680 |
-101.2240 |
-38.6% |
831.1870 |
| ATR |
211.0907 |
207.4962 |
-3.5945 |
-1.7% |
0.0000 |
| Volume |
270,145 |
227,339 |
-42,806 |
-15.8% |
1,149,609 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,107.4143 |
3,012.0827 |
2,683.6374 |
|
| R3 |
2,946.6463 |
2,851.3147 |
2,639.4262 |
|
| R2 |
2,785.8783 |
2,785.8783 |
2,624.6891 |
|
| R1 |
2,690.5467 |
2,690.5467 |
2,609.9521 |
2,738.2125 |
| PP |
2,625.1103 |
2,625.1103 |
2,625.1103 |
2,648.9433 |
| S1 |
2,529.7787 |
2,529.7787 |
2,580.4779 |
2,577.4445 |
| S2 |
2,464.3423 |
2,464.3423 |
2,565.7409 |
|
| S3 |
2,303.5743 |
2,369.0107 |
2,551.0038 |
|
| S4 |
2,142.8063 |
2,208.2427 |
2,506.7926 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,094.5877 |
4,676.0883 |
3,052.3679 |
|
| R3 |
4,263.4007 |
3,844.9013 |
2,823.7914 |
|
| R2 |
3,432.2137 |
3,432.2137 |
2,747.5993 |
|
| R1 |
3,013.7143 |
3,013.7143 |
2,671.4071 |
2,807.3705 |
| PP |
2,601.0267 |
2,601.0267 |
2,601.0267 |
2,497.8548 |
| S1 |
2,182.5273 |
2,182.5273 |
2,519.0229 |
1,976.1835 |
| S2 |
1,769.8397 |
1,769.8397 |
2,442.8307 |
|
| S3 |
938.6527 |
1,351.3403 |
2,366.6386 |
|
| S4 |
107.4657 |
520.1533 |
2,138.0622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,019.5260 |
2,188.3390 |
831.1870 |
32.0% |
319.4076 |
12.3% |
49% |
False |
False |
229,921 |
| 10 |
3,395.7060 |
2,188.3390 |
1,207.3670 |
46.5% |
242.1314 |
9.3% |
34% |
False |
False |
174,207 |
| 20 |
3,554.7930 |
2,188.3390 |
1,366.4540 |
52.7% |
206.3219 |
8.0% |
30% |
False |
False |
151,373 |
| 40 |
3,649.6480 |
2,188.3390 |
1,461.3090 |
56.3% |
179.6179 |
6.9% |
28% |
False |
False |
129,457 |
| 60 |
3,940.4060 |
2,188.3390 |
1,752.0670 |
67.5% |
178.3431 |
6.9% |
23% |
False |
False |
141,973 |
| 80 |
3,940.4060 |
2,188.3390 |
1,752.0670 |
67.5% |
172.8429 |
6.7% |
23% |
False |
False |
135,051 |
| 100 |
3,940.4060 |
2,188.3390 |
1,752.0670 |
67.5% |
186.3832 |
7.2% |
23% |
False |
False |
138,873 |
| 120 |
4,090.3060 |
2,188.3390 |
1,901.9670 |
73.3% |
194.6740 |
7.5% |
21% |
False |
False |
154,613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,403.7060 |
|
2.618 |
3,141.3326 |
|
1.618 |
2,980.5646 |
|
1.000 |
2,881.2100 |
|
0.618 |
2,819.7966 |
|
HIGH |
2,720.4420 |
|
0.618 |
2,659.0286 |
|
0.500 |
2,640.0580 |
|
0.382 |
2,621.0874 |
|
LOW |
2,559.6740 |
|
0.618 |
2,460.3194 |
|
1.000 |
2,398.9060 |
|
1.618 |
2,299.5514 |
|
2.618 |
2,138.7834 |
|
4.250 |
1,876.4100 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,640.0580 |
2,571.8607 |
| PP |
2,625.1103 |
2,548.5063 |
| S1 |
2,610.1627 |
2,525.1520 |
|