Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary Previous Current 07-Aug-2024 08-Aug-2024 Change Change % Previous Week Open 2,486.5450 2,352.3830 -134.1620 -5.4% 3,254.9130 High 2,545.7260 2,591.8540 46.1280 1.8% 3,395.7060 Low 2,336.4970 2,329.8620 -6.6350 -0.3% 2,989.4370 Close 2,352.0900 2,573.7510 221.6610 9.4% 3,019.5920 Range 209.2290 261.9920 52.7630 25.2% 406.2690 ATR 207.1752 211.0907 3.9155 1.9% 0.0000 Volume 292,223 270,145 -22,078 -7.6% 592,464
Daily Pivots for day following 08-Aug-2024 Classic Woodie Camarilla DeMark R4 3,284.4650 3,191.1000 2,717.8466 R3 3,022.4730 2,929.1080 2,645.7988 R2 2,760.4810 2,760.4810 2,621.7829 R1 2,667.1160 2,667.1160 2,597.7669 2,713.7985 PP 2,498.4890 2,498.4890 2,498.4890 2,521.8303 S1 2,405.1240 2,405.1240 2,549.7351 2,451.8065 S2 2,236.4970 2,236.4970 2,525.7191 S3 1,974.5050 2,143.1320 2,501.7032 S4 1,712.5130 1,881.1400 2,429.6554	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 4,353.7187 4,092.9243 3,243.0400 R3 3,947.4497 3,686.6553 3,131.3160 R2 3,541.1807 3,541.1807 3,094.0747 R1 3,280.3863 3,280.3863 3,056.8333 3,207.6490 PP 3,134.9117 3,134.9117 3,134.9117 3,098.5430 S1 2,874.1173 2,874.1173 2,982.3507 2,801.3800 S2 2,728.6427 2,728.6427 2,945.1094 S3 2,322.3737 2,467.8483 2,907.8680 S4 1,916.1047 2,061.5793 2,796.1441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,212.8250 2,188.3390 1,024.4860 39.8% 331.9316 12.9% 38% False False 219,447 10 3,395.7060 2,188.3390 1,207.3670 46.9% 241.1327 9.4% 32% False False 167,776 20 3,554.7930 2,188.3390 1,366.4540 53.1% 202.9196 7.9% 28% False False 144,262 40 3,649.7620 2,188.3390 1,461.4230 56.8% 180.2560 7.0% 26% False False 127,689 60 3,940.4060 2,188.3390 1,752.0670 68.1% 177.1965 6.9% 22% False False 140,195 80 3,940.4060 2,188.3390 1,752.0670 68.1% 172.4206 6.7% 22% False False 134,625 100 3,940.4060 2,188.3390 1,752.0670 68.1% 188.3926 7.3% 22% False False 136,618 120 4,090.3060 2,188.3390 1,901.9670 73.9% 194.1379 7.5% 20% False False 154,298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31.8902 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,705.3200 2.618 3,277.7491 1.618 3,015.7571 1.000 2,853.8460 0.618 2,753.7651 HIGH 2,591.8540 0.618 2,491.7731 0.500 2,460.8580 0.382 2,429.9429 LOW 2,329.8620 0.618 2,167.9509 1.000 2,067.8700 1.618 1,905.9589 2.618 1,643.9669 4.250 1,216.3960
Fisher Pivots for day following 08-Aug-2024 Pivot 1 day 3 day R1 2,536.1200 2,536.1200 PP 2,498.4890 2,498.4890 S1 2,460.8580 2,460.8580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.