| Trading Metrics calculated at close of trading on 06-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2024 |
06-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3,018.9590 |
2,429.1670 |
-589.7920 |
-19.5% |
3,254.9130 |
| High |
3,019.5260 |
2,549.7950 |
-469.7310 |
-15.6% |
3,395.7060 |
| Low |
2,188.3390 |
2,415.9330 |
227.5940 |
10.4% |
2,989.4370 |
| Close |
2,429.1670 |
2,489.8360 |
60.6690 |
2.5% |
3,019.5920 |
| Range |
831.1870 |
133.8620 |
-697.3250 |
-83.9% |
406.2690 |
| ATR |
212.6445 |
207.0172 |
-5.6273 |
-2.6% |
0.0000 |
| Volume |
10,461 |
349,441 |
338,980 |
3,240.4% |
592,464 |
|
| Daily Pivots for day following 06-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,886.7740 |
2,822.1670 |
2,563.4601 |
|
| R3 |
2,752.9120 |
2,688.3050 |
2,526.6481 |
|
| R2 |
2,619.0500 |
2,619.0500 |
2,514.3774 |
|
| R1 |
2,554.4430 |
2,554.4430 |
2,502.1067 |
2,586.7465 |
| PP |
2,485.1880 |
2,485.1880 |
2,485.1880 |
2,501.3398 |
| S1 |
2,420.5810 |
2,420.5810 |
2,477.5653 |
2,452.8845 |
| S2 |
2,351.3260 |
2,351.3260 |
2,465.2946 |
|
| S3 |
2,217.4640 |
2,286.7190 |
2,453.0240 |
|
| S4 |
2,083.6020 |
2,152.8570 |
2,416.2119 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,353.7187 |
4,092.9243 |
3,243.0400 |
|
| R3 |
3,947.4497 |
3,686.6553 |
3,131.3160 |
|
| R2 |
3,541.1807 |
3,541.1807 |
3,094.0747 |
|
| R1 |
3,280.3863 |
3,280.3863 |
3,056.8333 |
3,207.6490 |
| PP |
3,134.9117 |
3,134.9117 |
3,134.9117 |
3,098.5430 |
| S1 |
2,874.1173 |
2,874.1173 |
2,982.3507 |
2,801.3800 |
| S2 |
2,728.6427 |
2,728.6427 |
2,945.1094 |
|
| S3 |
2,322.3737 |
2,467.8483 |
2,907.8680 |
|
| S4 |
1,916.1047 |
2,061.5793 |
2,796.1441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,338.7830 |
2,188.3390 |
1,150.4440 |
46.2% |
294.6280 |
11.8% |
26% |
False |
False |
164,775 |
| 10 |
3,497.9880 |
2,188.3390 |
1,309.6490 |
52.6% |
234.9141 |
9.4% |
23% |
False |
False |
155,584 |
| 20 |
3,554.7930 |
2,188.3390 |
1,366.4540 |
54.9% |
192.5465 |
7.7% |
22% |
False |
False |
127,360 |
| 40 |
3,718.8270 |
2,188.3390 |
1,530.4880 |
61.5% |
176.1314 |
7.1% |
20% |
False |
False |
118,562 |
| 60 |
3,940.4060 |
2,188.3390 |
1,752.0670 |
70.4% |
173.9917 |
7.0% |
17% |
False |
False |
133,085 |
| 80 |
3,940.4060 |
2,188.3390 |
1,752.0670 |
70.4% |
176.2429 |
7.1% |
17% |
False |
False |
130,786 |
| 100 |
4,012.5620 |
2,188.3390 |
1,824.2230 |
73.3% |
189.7889 |
7.6% |
17% |
False |
False |
137,277 |
| 120 |
4,090.3060 |
2,188.3390 |
1,901.9670 |
76.4% |
192.3196 |
7.7% |
16% |
False |
False |
153,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,118.7085 |
|
2.618 |
2,900.2457 |
|
1.618 |
2,766.3837 |
|
1.000 |
2,683.6570 |
|
0.618 |
2,632.5217 |
|
HIGH |
2,549.7950 |
|
0.618 |
2,498.6597 |
|
0.500 |
2,482.8640 |
|
0.382 |
2,467.0683 |
|
LOW |
2,415.9330 |
|
0.618 |
2,333.2063 |
|
1.000 |
2,282.0710 |
|
1.618 |
2,199.3443 |
|
2.618 |
2,065.4823 |
|
4.250 |
1,847.0195 |
|
|
| Fisher Pivots for day following 06-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,487.5120 |
2,700.5820 |
| PP |
2,485.1880 |
2,630.3333 |
| S1 |
2,482.8640 |
2,560.0847 |
|