Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 3,157.0930 3,018.9590 -138.1340 -4.4% 3,254.9130
High 3,212.8250 3,019.5260 -193.2990 -6.0% 3,395.7060
Low 2,989.4370 2,188.3390 -801.0980 -26.8% 2,989.4370
Close 3,019.5920 2,429.1670 -590.4250 -19.6% 3,019.5920
Range 223.3880 831.1870 607.7990 272.1% 406.2690
ATR 165.0592 212.6445 47.5853 28.8% 0.0000
Volume 174,968 10,461 -164,507 -94.0% 592,464
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 5,039.2383 4,565.3897 2,886.3199
R3 4,208.0513 3,734.2027 2,657.7434
R2 3,376.8643 3,376.8643 2,581.5513
R1 2,903.0157 2,903.0157 2,505.3591 2,724.3465
PP 2,545.6773 2,545.6773 2,545.6773 2,456.3428
S1 2,071.8287 2,071.8287 2,352.9749 1,893.1595
S2 1,714.4903 1,714.4903 2,276.7827
S3 883.3033 1,240.6417 2,200.5906
S4 52.1163 409.4547 1,972.0142
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 4,353.7187 4,092.9243 3,243.0400
R3 3,947.4497 3,686.6553 3,131.3160
R2 3,541.1807 3,541.1807 3,094.0747
R1 3,280.3863 3,280.3863 3,056.8333 3,207.6490
PP 3,134.9117 3,134.9117 3,134.9117 3,098.5430
S1 2,874.1173 2,874.1173 2,982.3507 2,801.3800
S2 2,728.6427 2,728.6427 2,945.1094
S3 2,322.3737 2,467.8483 2,907.8680
S4 1,916.1047 2,061.5793 2,796.1441
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,360.5840 2,188.3390 1,172.2450 48.3% 292.4644 12.0% 21% False True 120,272
10 3,533.1850 2,188.3390 1,344.8460 55.4% 235.3136 9.7% 18% False True 140,507
20 3,554.7930 2,188.3390 1,366.4540 56.3% 190.9130 7.9% 18% False True 115,088
40 3,835.5390 2,188.3390 1,647.2000 67.8% 178.2045 7.3% 15% False True 113,916
60 3,940.4060 2,188.3390 1,752.0670 72.1% 173.1301 7.1% 14% False True 128,810
80 3,940.4060 2,188.3390 1,752.0670 72.1% 176.1384 7.3% 14% False True 128,025
100 4,076.5790 2,188.3390 1,888.2400 77.7% 189.9018 7.8% 13% False True 136,093
120 4,090.3060 2,188.3390 1,901.9670 78.3% 191.9324 7.9% 13% False True 152,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.2438
Widest range in 732 trading days
Fibonacci Retracements and Extensions
4.250 6,552.0708
2.618 5,195.5736
1.618 4,364.3866
1.000 3,850.7130
0.618 3,533.1996
HIGH 3,019.5260
0.618 2,702.0126
0.500 2,603.9325
0.382 2,505.8524
LOW 2,188.3390
0.618 1,674.6654
1.000 1,357.1520
1.618 843.4784
2.618 12.2914
4.250 -1,344.2058
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 2,603.9325 2,716.0880
PP 2,545.6773 2,620.4477
S1 2,487.4222 2,524.8073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.