Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary Previous Current 01-Aug-2024 02-Aug-2024 Change Change % Previous Week Open 3,221.5760 3,157.0930 -64.4830 -2.0% 3,254.9130 High 3,243.8370 3,212.8250 -31.0120 -1.0% 3,395.7060 Low 3,079.3690 2,989.4370 -89.9320 -2.9% 2,989.4370 Close 3,152.9810 3,019.5920 -133.3890 -4.2% 3,019.5920 Range 164.4680 223.3880 58.9200 35.8% 406.2690 ATR 160.5724 165.0592 4.4868 2.8% 0.0000 Volume 163,455 174,968 11,513 7.0% 592,464
Daily Pivots for day following 02-Aug-2024 Classic Woodie Camarilla DeMark R4 3,744.1153 3,605.2417 3,142.4554 R3 3,520.7273 3,381.8537 3,081.0237 R2 3,297.3393 3,297.3393 3,060.5465 R1 3,158.4657 3,158.4657 3,040.0692 3,116.2085 PP 3,073.9513 3,073.9513 3,073.9513 3,052.8228 S1 2,935.0777 2,935.0777 2,999.1148 2,892.8205 S2 2,850.5633 2,850.5633 2,978.6375 S3 2,627.1753 2,711.6897 2,958.1603 S4 2,403.7873 2,488.3017 2,896.7286	Weekly Pivots for week ending 02-Aug-2024 Classic Woodie Camarilla DeMark R4 4,353.7187 4,092.9243 3,243.0400 R3 3,947.4497 3,686.6553 3,131.3160 R2 3,541.1807 3,541.1807 3,094.0747 R1 3,280.3863 3,280.3863 3,056.8333 3,207.6490 PP 3,134.9117 3,134.9117 3,134.9117 3,098.5430 S1 2,874.1173 2,874.1173 2,982.3507 2,801.3800 S2 2,728.6427 2,728.6427 2,945.1094 S3 2,322.3737 2,467.8483 2,907.8680 S4 1,916.1047 2,061.5793 2,796.1441
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,395.7060 2,989.4370 406.2690 13.5% 164.8552 5.5% 7% False True 118,492 10 3,554.7930 2,989.4370 565.3560 18.7% 166.1054 5.5% 5% False True 139,558 20 3,554.7930 2,837.4360 717.3570 23.8% 161.3404 5.3% 25% False False 114,669 40 3,877.1480 2,827.1400 1,050.0080 34.8% 159.9044 5.3% 18% False False 115,854 60 3,940.4060 2,827.1400 1,113.2660 36.9% 161.2379 5.3% 17% False False 130,320 80 3,940.4060 2,827.1400 1,113.2660 36.9% 167.3954 5.5% 17% False False 129,606 100 4,090.3060 2,827.1400 1,263.1660 41.8% 184.1059 6.1% 15% False False 138,947 120 4,090.3060 2,474.1830 1,616.1230 53.5% 186.4930 6.2% 34% False False 152,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32.9908 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,162.2240 2.618 3,797.6548 1.618 3,574.2668 1.000 3,436.2130 0.618 3,350.8788 HIGH 3,212.8250 0.618 3,127.4908 0.500 3,101.1310 0.382 3,074.7712 LOW 2,989.4370 0.618 2,851.3832 1.000 2,766.0490 1.618 2,627.9952 2.618 2,404.6072 4.250 2,040.0380
Fisher Pivots for day following 02-Aug-2024 Pivot 1 day 3 day R1 3,101.1310 3,164.1100 PP 3,073.9513 3,115.9373 S1 3,046.7717 3,067.7647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.