Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 3,324.9630 3,281.4110 -43.5520 -1.3% 3,506.7560
High 3,360.5840 3,338.7830 -21.8010 -0.6% 3,554.7930
Low 3,237.5400 3,218.5480 -18.9920 -0.6% 3,100.9370
Close 3,281.4110 3,221.2060 -60.2050 -1.8% 3,254.9130
Range 123.0440 120.2350 -2.8090 -2.3% 453.8560
ATR 163.3526 160.2728 -3.0798 -1.9% 0.0000
Volume 126,930 125,550 -1,380 -1.1% 803,116
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,620.2173 3,540.9467 3,287.3353
R3 3,499.9823 3,420.7117 3,254.2706
R2 3,379.7473 3,379.7473 3,243.2491
R1 3,300.4767 3,300.4767 3,232.2275 3,279.9945
PP 3,259.5123 3,259.5123 3,259.5123 3,249.2713
S1 3,180.2417 3,180.2417 3,210.1845 3,159.7595
S2 3,139.2773 3,139.2773 3,199.1629
S3 3,019.0423 3,060.0067 3,188.1414
S4 2,898.8073 2,939.7717 3,155.0768
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4,665.1157 4,413.8703 3,504.5338
R3 4,211.2597 3,960.0143 3,379.7234
R2 3,757.4037 3,757.4037 3,338.1199
R1 3,506.1583 3,506.1583 3,296.5165 3,404.8530
PP 3,303.5477 3,303.5477 3,303.5477 3,252.8950
S1 3,052.3023 3,052.3023 3,213.3095 2,950.9970
S2 2,849.6917 2,849.6917 3,171.7061
S3 2,395.8357 2,598.4463 3,130.1026
S4 1,941.9797 2,144.5903 3,005.2922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,395.7060 3,100.9370 294.7690 9.2% 171.9658 5.3% 41% False False 139,454
10 3,554.7930 3,100.9370 453.8560 14.1% 154.4402 4.8% 26% False False 128,048
20 3,554.7930 2,827.1400 727.6530 22.6% 167.5909 5.2% 54% False False 122,872
40 3,883.2880 2,827.1400 1,056.1480 32.8% 154.8333 4.8% 37% False False 112,666
60 3,940.4060 2,827.1400 1,113.2660 34.6% 159.1425 4.9% 35% False False 126,227
80 3,940.4060 2,827.1400 1,113.2660 34.6% 170.8170 5.3% 35% False False 127,870
100 4,090.3060 2,827.1400 1,263.1660 39.2% 184.7934 5.7% 31% False False 138,315
120 4,090.3060 2,413.8710 1,676.4350 52.0% 184.4868 5.7% 48% False False 152,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.0549
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3,849.7818
2.618 3,653.5582
1.618 3,533.3232
1.000 3,459.0180
0.618 3,413.0882
HIGH 3,338.7830
0.618 3,292.8532
0.500 3,278.6655
0.382 3,264.4778
LOW 3,218.5480
0.618 3,144.2428
1.000 3,098.3130
1.618 3,024.0078
2.618 2,903.7728
4.250 2,707.5493
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 3,278.6655 3,299.1355
PP 3,259.5123 3,273.1590
S1 3,240.3592 3,247.1825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.