Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 3,254.9130 3,324.9630 70.0500 2.2% 3,506.7560
High 3,395.7060 3,360.5840 -35.1220 -1.0% 3,554.7930
Low 3,202.5650 3,237.5400 34.9750 1.1% 3,100.9370
Close 3,324.7390 3,281.4110 -43.3280 -1.3% 3,254.9130
Range 193.1410 123.0440 -70.0970 -36.3% 453.8560
ATR 166.4532 163.3526 -3.1007 -1.9% 0.0000
Volume 1,561 126,930 125,369 8,031.3% 803,116
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,662.3103 3,594.9047 3,349.0852
R3 3,539.2663 3,471.8607 3,315.2481
R2 3,416.2223 3,416.2223 3,303.9691
R1 3,348.8167 3,348.8167 3,292.6900 3,320.9975
PP 3,293.1783 3,293.1783 3,293.1783 3,279.2688
S1 3,225.7727 3,225.7727 3,270.1320 3,197.9535
S2 3,170.1343 3,170.1343 3,258.8529
S3 3,047.0903 3,102.7287 3,247.5739
S4 2,924.0463 2,979.6847 3,213.7368
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4,665.1157 4,413.8703 3,504.5338
R3 4,211.2597 3,960.0143 3,379.7234
R2 3,757.4037 3,757.4037 3,338.1199
R1 3,506.1583 3,506.1583 3,296.5165 3,404.8530
PP 3,303.5477 3,303.5477 3,303.5477 3,252.8950
S1 3,052.3023 3,052.3023 3,213.3095 2,950.9970
S2 2,849.6917 2,849.6917 3,171.7061
S3 2,395.8357 2,598.4463 3,130.1026
S4 1,941.9797 2,144.5903 3,005.2922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,497.9880 3,100.9370 397.0510 12.1% 175.2002 5.3% 45% False False 146,394
10 3,554.7930 3,100.9370 453.8560 13.8% 155.5259 4.7% 40% False False 126,566
20 3,554.7930 2,827.1400 727.6530 22.2% 164.8635 5.0% 62% False False 120,066
40 3,883.2880 2,827.1400 1,056.1480 32.2% 154.3397 4.7% 43% False False 109,554
60 3,940.4060 2,827.1400 1,113.2660 33.9% 159.9053 4.9% 41% False False 126,566
80 3,940.4060 2,827.1400 1,113.2660 33.9% 170.8282 5.2% 41% False False 128,127
100 4,090.3060 2,827.1400 1,263.1660 38.5% 185.5281 5.7% 36% False False 139,336
120 4,090.3060 2,353.4520 1,736.8540 52.9% 184.2305 5.6% 53% False False 153,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.1604
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,883.5210
2.618 3,682.7132
1.618 3,559.6692
1.000 3,483.6280
0.618 3,436.6252
HIGH 3,360.5840
0.618 3,313.5812
0.500 3,299.0620
0.382 3,284.5428
LOW 3,237.5400
0.618 3,161.4988
1.000 3,114.4960
1.618 3,038.4548
2.618 2,915.4108
4.250 2,714.6030
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 3,299.0620 3,275.9072
PP 3,293.1783 3,270.4033
S1 3,287.2947 3,264.8995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.