Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 3,134.1580 3,254.9130 120.7550 3.9% 3,506.7560
High 3,284.8740 3,395.7060 110.8320 3.4% 3,554.7930
Low 3,134.0930 3,202.5650 68.4720 2.2% 3,100.9370
Close 3,254.9130 3,324.7390 69.8260 2.1% 3,254.9130
Range 150.7810 193.1410 42.3600 28.1% 453.8560
ATR 164.4003 166.4532 2.0529 1.2% 0.0000
Volume 163,030 1,561 -161,469 -99.0% 803,116
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,887.0930 3,799.0570 3,430.9666
R3 3,693.9520 3,605.9160 3,377.8528
R2 3,500.8110 3,500.8110 3,360.1482
R1 3,412.7750 3,412.7750 3,342.4436 3,456.7930
PP 3,307.6700 3,307.6700 3,307.6700 3,329.6790
S1 3,219.6340 3,219.6340 3,307.0344 3,263.6520
S2 3,114.5290 3,114.5290 3,289.3298
S3 2,921.3880 3,026.4930 3,271.6252
S4 2,728.2470 2,833.3520 3,218.5115
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4,665.1157 4,413.8703 3,504.5338
R3 4,211.2597 3,960.0143 3,379.7234
R2 3,757.4037 3,757.4037 3,338.1199
R1 3,506.1583 3,506.1583 3,296.5165 3,404.8530
PP 3,303.5477 3,303.5477 3,303.5477 3,252.8950
S1 3,052.3023 3,052.3023 3,213.3095 2,950.9970
S2 2,849.6917 2,849.6917 3,171.7061
S3 2,395.8357 2,598.4463 3,130.1026
S4 1,941.9797 2,144.5903 3,005.2922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,533.1850 3,100.9370 432.2480 13.0% 178.1628 5.4% 52% False False 160,742
10 3,554.7930 3,100.9370 453.8560 13.7% 156.0366 4.7% 49% False False 128,531
20 3,554.7930 2,827.1400 727.6530 21.9% 166.5879 5.0% 68% False False 113,770
40 3,883.2880 2,827.1400 1,056.1480 31.8% 153.9727 4.6% 47% False False 109,714
60 3,940.4060 2,827.1400 1,113.2660 33.5% 159.7353 4.8% 45% False False 126,602
80 3,940.4060 2,827.1400 1,113.2660 33.5% 171.4839 5.2% 45% False False 128,649
100 4,090.3060 2,827.1400 1,263.1660 38.0% 188.6654 5.7% 39% False False 142,168
120 4,090.3060 2,284.8710 1,805.4350 54.3% 184.0865 5.5% 58% False False 153,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.3570
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,216.5553
2.618 3,901.3491
1.618 3,708.2081
1.000 3,588.8470
0.618 3,515.0671
HIGH 3,395.7060
0.618 3,321.9261
0.500 3,299.1355
0.382 3,276.3449
LOW 3,202.5650
0.618 3,083.2039
1.000 3,009.4240
1.618 2,890.0629
2.618 2,696.9219
4.250 2,381.7158
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 3,316.2045 3,299.2665
PP 3,307.6700 3,273.7940
S1 3,299.1355 3,248.3215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.