Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 3,488.8470 3,484.4860 -4.3610 -0.1% 3,110.5330
High 3,533.1850 3,497.9880 -35.1970 -1.0% 3,539.8650
Low 3,395.3280 3,361.5810 -33.7470 -1.0% 3,109.8170
Close 3,484.4130 3,373.5440 -110.8690 -3.2% 3,506.6930
Range 137.8570 136.4070 -1.4500 -1.1% 430.0480
ATR 158.8031 157.2034 -1.5997 -1.0% 0.0000
Volume 198,669 160,252 -38,417 -19.3% 482,277
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,820.2587 3,733.3083 3,448.5679
R3 3,683.8517 3,596.9013 3,411.0559
R2 3,547.4447 3,547.4447 3,398.5520
R1 3,460.4943 3,460.4943 3,386.0480 3,435.7660
PP 3,411.0377 3,411.0377 3,411.0377 3,398.6735
S1 3,324.0873 3,324.0873 3,361.0400 3,299.3590
S2 3,274.6307 3,274.6307 3,348.5361
S3 3,138.2237 3,187.6803 3,336.0321
S4 3,001.8167 3,051.2733 3,298.5202
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 4,675.6023 4,521.1957 3,743.2194
R3 4,245.5543 4,091.1477 3,624.9562
R2 3,815.5063 3,815.5063 3,585.5351
R1 3,661.0997 3,661.0997 3,546.1141 3,738.3030
PP 3,385.4583 3,385.4583 3,385.4583 3,424.0600
S1 3,231.0517 3,231.0517 3,467.2719 3,308.2550
S2 2,955.4103 2,955.4103 3,427.8509
S3 2,525.3623 2,801.0037 3,388.4298
S4 2,095.3143 2,370.9557 3,270.1666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,554.7930 3,361.5810 193.2120 5.7% 136.9146 4.1% 6% False True 116,642
10 3,554.7930 3,061.0780 493.7150 14.6% 151.6585 4.5% 63% False False 104,564
20 3,554.7930 2,827.1400 727.6530 21.6% 151.4501 4.5% 75% False False 110,810
40 3,924.1650 2,827.1400 1,097.0250 32.5% 148.3365 4.4% 50% False False 109,961
60 3,940.4060 2,827.1400 1,113.2660 33.0% 162.3015 4.8% 49% False False 126,676
80 3,940.4060 2,827.1400 1,113.2660 33.0% 172.3211 5.1% 49% False False 128,160
100 4,090.3060 2,827.1400 1,263.1660 37.4% 192.0316 5.7% 43% False False 143,814
120 4,090.3060 2,248.6180 1,841.6880 54.6% 180.3246 5.3% 61% False False 151,523
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.3843
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,077.7178
2.618 3,855.1015
1.618 3,718.6945
1.000 3,634.3950
0.618 3,582.2875
HIGH 3,497.9880
0.618 3,445.8805
0.500 3,429.7845
0.382 3,413.6885
LOW 3,361.5810
0.618 3,277.2815
1.000 3,225.1740
1.618 3,140.8745
2.618 3,004.4675
4.250 2,781.8513
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 3,429.7845 3,458.1870
PP 3,411.0377 3,429.9727
S1 3,392.2908 3,401.7583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.