Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 3,506.7560 3,488.8470 -17.9090 -0.5% 3,110.5330
High 3,554.7930 3,533.1850 -21.6080 -0.6% 3,539.8650
Low 3,415.6880 3,395.3280 -20.3600 -0.6% 3,109.8170
Close 3,488.8470 3,484.4130 -4.4340 -0.1% 3,506.6930
Range 139.1050 137.8570 -1.2480 -0.9% 430.0480
ATR 160.4143 158.8031 -1.6112 -1.0% 0.0000
Volume 965 198,669 197,704 20,487.5% 482,277
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,884.5463 3,822.3367 3,560.2344
R3 3,746.6893 3,684.4797 3,522.3237
R2 3,608.8323 3,608.8323 3,509.6868
R1 3,546.6227 3,546.6227 3,497.0499 3,508.7990
PP 3,470.9753 3,470.9753 3,470.9753 3,452.0635
S1 3,408.7657 3,408.7657 3,471.7761 3,370.9420
S2 3,333.1183 3,333.1183 3,459.1392
S3 3,195.2613 3,270.9087 3,446.5023
S4 3,057.4043 3,133.0517 3,408.5917
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 4,675.6023 4,521.1957 3,743.2194
R3 4,245.5543 4,091.1477 3,624.9562
R2 3,815.5063 3,815.5063 3,585.5351
R1 3,661.0997 3,661.0997 3,546.1141 3,738.3030
PP 3,385.4583 3,385.4583 3,385.4583 3,424.0600
S1 3,231.0517 3,231.0517 3,467.2719 3,308.2550
S2 2,955.4103 2,955.4103 3,427.8509
S3 2,525.3623 2,801.0037 3,388.4298
S4 2,095.3143 2,370.9557 3,270.1666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,554.7930 3,374.3040 180.4890 5.2% 135.8516 3.9% 61% False False 106,739
10 3,554.7930 3,026.9550 527.8380 15.1% 150.1788 4.3% 87% False False 99,135
20 3,554.7930 2,827.1400 727.6530 20.9% 150.3835 4.3% 90% False False 102,881
40 3,924.1650 2,827.1400 1,097.0250 31.5% 150.6447 4.3% 60% False False 113,812
60 3,940.4060 2,827.1400 1,113.2660 31.9% 161.4338 4.6% 59% False False 125,797
80 3,940.4060 2,827.1400 1,113.2660 31.9% 172.2656 4.9% 59% False False 127,891
100 4,090.3060 2,827.1400 1,263.1660 36.3% 192.5974 5.5% 52% False False 145,493
120 4,090.3060 2,248.6180 1,841.6880 52.9% 180.1101 5.2% 67% False False 151,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.5747
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,119.0773
2.618 3,894.0946
1.618 3,756.2376
1.000 3,671.0420
0.618 3,618.3806
HIGH 3,533.1850
0.618 3,480.5236
0.500 3,464.2565
0.382 3,447.9894
LOW 3,395.3280
0.618 3,310.1324
1.000 3,257.4710
1.618 3,172.2754
2.618 3,034.4184
4.250 2,809.4358
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 3,477.6942 3,478.3217
PP 3,470.9753 3,472.2303
S1 3,464.2565 3,466.1390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.