Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 3,414.0830 3,506.7560 92.6730 2.7% 3,110.5330
High 3,539.8650 3,554.7930 14.9280 0.4% 3,539.8650
Low 3,377.4850 3,415.6880 38.2030 1.1% 3,109.8170
Close 3,506.6930 3,488.8470 -17.8460 -0.5% 3,506.6930
Range 162.3800 139.1050 -23.2750 -14.3% 430.0480
ATR 162.0535 160.4143 -1.6392 -1.0% 0.0000
Volume 128,033 965 -127,068 -99.2% 482,277
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,903.7577 3,835.4073 3,565.3548
R3 3,764.6527 3,696.3023 3,527.1009
R2 3,625.5477 3,625.5477 3,514.3496
R1 3,557.1973 3,557.1973 3,501.5983 3,521.8200
PP 3,486.4427 3,486.4427 3,486.4427 3,468.7540
S1 3,418.0923 3,418.0923 3,476.0957 3,382.7150
S2 3,347.3377 3,347.3377 3,463.3444
S3 3,208.2327 3,278.9873 3,450.5931
S4 3,069.1277 3,139.8823 3,412.3393
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 4,675.6023 4,521.1957 3,743.2194
R3 4,245.5543 4,091.1477 3,624.9562
R2 3,815.5063 3,815.5063 3,585.5351
R1 3,661.0997 3,661.0997 3,546.1141 3,738.3030
PP 3,385.4583 3,385.4583 3,385.4583 3,424.0600
S1 3,231.0517 3,231.0517 3,467.2719 3,308.2550
S2 2,955.4103 2,955.4103 3,427.8509
S3 2,525.3623 2,801.0037 3,388.4298
S4 2,095.3143 2,370.9557 3,270.1666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,554.7930 3,367.3870 187.4060 5.4% 133.9104 3.8% 65% True False 96,321
10 3,554.7930 2,995.4970 559.2960 16.0% 146.5123 4.2% 88% True False 89,668
20 3,554.7930 2,827.1400 727.6530 20.9% 157.5526 4.5% 91% True False 93,069
40 3,940.4060 2,827.1400 1,113.2660 31.9% 153.8160 4.4% 59% False False 118,799
60 3,940.4060 2,827.1400 1,113.2660 31.9% 160.7343 4.6% 59% False False 124,959
80 3,940.4060 2,827.1400 1,113.2660 31.9% 172.9639 5.0% 59% False False 127,793
100 4,090.3060 2,827.1400 1,263.1660 36.2% 193.7783 5.6% 52% False False 147,538
120 4,090.3060 2,248.6180 1,841.6880 52.8% 179.6906 5.2% 67% False False 150,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.5308
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,145.9893
2.618 3,918.9699
1.618 3,779.8649
1.000 3,693.8980
0.618 3,640.7599
HIGH 3,554.7930
0.618 3,501.6549
0.500 3,485.2405
0.382 3,468.8261
LOW 3,415.6880
0.618 3,329.7211
1.000 3,276.5830
1.618 3,190.6161
2.618 3,051.5111
4.250 2,824.4918
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 3,487.6448 3,480.7475
PP 3,486.4427 3,472.6480
S1 3,485.2405 3,464.5485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.