Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 3,416.3400 3,414.0830 -2.2570 -0.1% 3,110.5330
High 3,483.1280 3,539.8650 56.7370 1.6% 3,539.8650
Low 3,374.3040 3,377.4850 3.1810 0.1% 3,109.8170
Close 3,414.1080 3,506.6930 92.5850 2.7% 3,506.6930
Range 108.8240 162.3800 53.5560 49.2% 430.0480
ATR 162.0284 162.0535 0.0251 0.0% 0.0000
Volume 95,295 128,033 32,738 34.4% 482,277
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3,961.8210 3,896.6370 3,596.0020
R3 3,799.4410 3,734.2570 3,551.3475
R2 3,637.0610 3,637.0610 3,536.4627
R1 3,571.8770 3,571.8770 3,521.5778 3,604.4690
PP 3,474.6810 3,474.6810 3,474.6810 3,490.9770
S1 3,409.4970 3,409.4970 3,491.8082 3,442.0890
S2 3,312.3010 3,312.3010 3,476.9233
S3 3,149.9210 3,247.1170 3,462.0385
S4 2,987.5410 3,084.7370 3,417.3840
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 4,675.6023 4,521.1957 3,743.2194
R3 4,245.5543 4,091.1477 3,624.9562
R2 3,815.5063 3,815.5063 3,585.5351
R1 3,661.0997 3,661.0997 3,546.1141 3,738.3030
PP 3,385.4583 3,385.4583 3,385.4583 3,424.0600
S1 3,231.0517 3,231.0517 3,467.2719 3,308.2550
S2 2,955.4103 2,955.4103 3,427.8509
S3 2,525.3623 2,801.0037 3,388.4298
S4 2,095.3143 2,370.9557 3,270.1666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,539.8650 3,109.8170 430.0480 12.3% 173.6692 5.0% 92% True False 96,455
10 3,539.8650 2,837.4360 702.4290 20.0% 156.5754 4.5% 95% True False 89,781
20 3,539.8650 2,827.1400 712.7250 20.3% 154.7128 4.4% 95% True False 100,511
40 3,940.4060 2,827.1400 1,113.2660 31.7% 153.7767 4.4% 61% False False 125,241
60 3,940.4060 2,827.1400 1,113.2660 31.7% 161.3744 4.6% 61% False False 127,197
80 3,940.4060 2,827.1400 1,113.2660 31.7% 172.8261 4.9% 61% False False 129,950
100 4,090.3060 2,827.1400 1,263.1660 36.0% 193.4592 5.5% 54% False False 150,402
120 4,090.3060 2,239.1960 1,851.1100 52.8% 179.1294 5.1% 68% False False 150,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42.0408
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4,229.9800
2.618 3,964.9758
1.618 3,802.5958
1.000 3,702.2450
0.618 3,640.2158
HIGH 3,539.8650
0.618 3,477.8358
0.500 3,458.6750
0.382 3,439.5142
LOW 3,377.4850
0.618 3,277.1342
1.000 3,215.1050
1.618 3,114.7542
2.618 2,952.3742
4.250 2,687.3700
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 3,490.6870 3,490.1568
PP 3,474.6810 3,473.6207
S1 3,458.6750 3,457.0845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.