Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary Previous Current 16-Jul-2024 17-Jul-2024 Change Change % Previous Week Open 3,437.9510 3,440.7460 2.7950 0.1% 2,974.0350 High 3,495.5380 3,513.4110 17.8730 0.5% 3,210.7570 Low 3,367.3870 3,382.3190 14.9320 0.4% 2,837.4360 Close 3,441.4770 3,416.5320 -24.9450 -0.7% 3,110.4940 Range 128.1510 131.0920 2.9410 2.3% 373.3210 ATR 168.8156 166.1210 -2.6945 -1.6% 0.0000 Volume 146,578 110,734 -35,844 -24.5% 415,535
Daily Pivots for day following 17-Jul-2024 Classic Woodie Camarilla DeMark R4 3,830.6967 3,754.7063 3,488.6326 R3 3,699.6047 3,623.6143 3,452.5823 R2 3,568.5127 3,568.5127 3,440.5655 R1 3,492.5223 3,492.5223 3,428.5488 3,464.9715 PP 3,437.4207 3,437.4207 3,437.4207 3,423.6453 S1 3,361.4303 3,361.4303 3,404.5152 3,333.8795 S2 3,306.3287 3,306.3287 3,392.4985 S3 3,175.2367 3,230.3383 3,380.4817 S4 3,044.1447 3,099.2463 3,344.4314	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 4,172.8587 4,014.9973 3,315.8206 R3 3,799.5377 3,641.6763 3,213.1573 R2 3,426.2167 3,426.2167 3,178.9362 R1 3,268.3553 3,268.3553 3,144.7151 3,347.2860 PP 3,052.8957 3,052.8957 3,052.8957 3,092.3610 S1 2,895.0343 2,895.0343 3,076.2729 2,973.9650 S2 2,679.5747 2,679.5747 3,042.0518 S3 2,306.2537 2,521.7133 3,007.8307 S4 1,932.9327 2,148.3923 2,905.1675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,513.4110 3,061.0780 452.3330 13.2% 166.4024 4.9% 79% True False 92,486 10 3,513.4110 2,827.1400 686.2710 20.1% 180.7416 5.3% 86% True False 117,695 20 3,619.5530 2,827.1400 792.4130 23.2% 155.6122 4.6% 74% False False 106,630 40 3,940.4060 2,827.1400 1,113.2660 32.6% 167.6578 4.9% 53% False False 133,756 60 3,940.4060 2,827.1400 1,113.2660 32.6% 162.1075 4.7% 53% False False 125,365 80 3,940.4060 2,827.1400 1,113.2660 32.6% 177.4321 5.2% 53% False False 130,282 100 4,090.3060 2,827.1400 1,263.1660 37.0% 194.4542 5.7% 47% False False 149,775 120 4,090.3060 2,177.6670 1,912.6390 56.0% 178.0918 5.2% 65% False False 151,333
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.3319 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4,070.5520 2.618 3,856.6099 1.618 3,725.5179 1.000 3,644.5030 0.618 3,594.4259 HIGH 3,513.4110 0.618 3,463.3339 0.500 3,447.8650 0.382 3,432.3961 LOW 3,382.3190 0.618 3,301.3041 1.000 3,251.2270 1.618 3,170.2121 2.618 3,039.1201 4.250 2,825.1780
Fisher Pivots for day following 17-Jul-2024 Pivot 1 day 3 day R1 3,447.8650 3,381.5593 PP 3,437.4207 3,346.5867 S1 3,426.9763 3,311.6140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.