| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2,974.0350 |
2,999.3960 |
25.3610 |
0.9% |
3,384.3260 |
| High |
3,077.1720 |
3,096.6890 |
19.5170 |
0.6% |
3,509.8230 |
| Low |
2,837.4360 |
2,995.4970 |
158.0610 |
5.6% |
2,827.1400 |
| Close |
2,999.5540 |
3,072.3030 |
72.7490 |
2.4% |
2,975.1020 |
| Range |
239.7360 |
101.1920 |
-138.5440 |
-57.8% |
682.6830 |
| ATR |
174.6544 |
169.4071 |
-5.2473 |
-3.0% |
0.0000 |
| Volume |
2,090 |
103,998 |
101,908 |
4,876.0% |
572,929 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,358.4057 |
3,316.5463 |
3,127.9586 |
|
| R3 |
3,257.2137 |
3,215.3543 |
3,100.1308 |
|
| R2 |
3,156.0217 |
3,156.0217 |
3,090.8549 |
|
| R1 |
3,114.1623 |
3,114.1623 |
3,081.5789 |
3,135.0920 |
| PP |
3,054.8297 |
3,054.8297 |
3,054.8297 |
3,065.2945 |
| S1 |
3,012.9703 |
3,012.9703 |
3,063.0271 |
3,033.9000 |
| S2 |
2,953.6377 |
2,953.6377 |
3,053.7511 |
|
| S3 |
2,852.4457 |
2,911.7783 |
3,044.4752 |
|
| S4 |
2,751.2537 |
2,810.5863 |
3,016.6474 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,152.0707 |
4,746.2693 |
3,350.5777 |
|
| R3 |
4,469.3877 |
4,063.5863 |
3,162.8398 |
|
| R2 |
3,786.7047 |
3,786.7047 |
3,100.2606 |
|
| R1 |
3,380.9033 |
3,380.9033 |
3,037.6813 |
3,242.4625 |
| PP |
3,104.0217 |
3,104.0217 |
3,104.0217 |
3,034.8013 |
| S1 |
2,698.2203 |
2,698.2203 |
2,912.5227 |
2,559.7795 |
| S2 |
2,421.3387 |
2,421.3387 |
2,849.9435 |
|
| S3 |
1,738.6557 |
2,015.5373 |
2,787.3642 |
|
| S4 |
1,055.9727 |
1,332.8543 |
2,599.6264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,464.7860 |
2,827.1400 |
637.6460 |
20.8% |
183.8960 |
6.0% |
38% |
False |
False |
135,601 |
| 10 |
3,509.8230 |
2,827.1400 |
682.6830 |
22.2% |
150.5882 |
4.9% |
36% |
False |
False |
106,627 |
| 20 |
3,718.8270 |
2,827.1400 |
891.6870 |
29.0% |
159.7164 |
5.2% |
27% |
False |
False |
109,765 |
| 40 |
3,940.4060 |
2,827.1400 |
1,113.2660 |
36.2% |
164.7143 |
5.4% |
22% |
False |
False |
135,948 |
| 60 |
3,940.4060 |
2,827.1400 |
1,113.2660 |
36.2% |
170.8084 |
5.6% |
22% |
False |
False |
131,928 |
| 80 |
4,012.5620 |
2,827.1400 |
1,185.4220 |
38.6% |
189.0995 |
6.2% |
21% |
False |
False |
139,756 |
| 100 |
4,090.3060 |
2,620.6180 |
1,469.6880 |
47.8% |
192.2742 |
6.3% |
31% |
False |
False |
158,332 |
| 120 |
4,090.3060 |
2,170.7140 |
1,919.5920 |
62.5% |
176.0879 |
5.7% |
47% |
False |
False |
154,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,526.7550 |
|
2.618 |
3,361.6097 |
|
1.618 |
3,260.4177 |
|
1.000 |
3,197.8810 |
|
0.618 |
3,159.2257 |
|
HIGH |
3,096.6890 |
|
0.618 |
3,058.0337 |
|
0.500 |
3,046.0930 |
|
0.382 |
3,034.1523 |
|
LOW |
2,995.4970 |
|
0.618 |
2,932.9603 |
|
1.000 |
2,894.3050 |
|
1.618 |
2,831.7683 |
|
2.618 |
2,730.5763 |
|
4.250 |
2,565.4310 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,063.5663 |
3,047.3815 |
| PP |
3,054.8297 |
3,022.4600 |
| S1 |
3,046.0930 |
2,997.5385 |
|